Affiliated Managers Group Aktie
179,29USD | -1,31USD | -0,73% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:25:24 | 179,390 | 10 | |
18:23:33 | 179,360 | 69 | |
18:23:32 | 179,360 | 87 | |
18:23:32 | 179,370 | 13 | |
18:23:25 | 179,390 | 11 | |
18:20:58 | 179,430 | 69 | |
18:20:44 | 179,630 | 1 | |
18:14:40 | 179,470 | 20 | |
18:14:40 | 179,490 | 13 | |
18:09:38 | 179,630 | 10 | |
18:09:38 | 179,620 | 9 | |
18:09:05 | 179,610 | 9 | |
18:09:05 | 179,610 | 9 | |
18:09:05 | 179,610 | 9 | |
18:09:05 | 179,610 | 9 | |
18:09:05 | 179,560 | 9 | |
18:09:05 | 179,560 | 9 | |
18:09:04 | 179,410 | 2 | |
18:09:04 | 179,410 | 1 | |
18:09:03 | 179,690 | 1 | |
18:09:03 | 179,710 | 20 | |
18:09:03 | 179,720 | 20 | |
18:09:03 | 179,730 | 99 | |
18:09:03 | 179,730 | 16 | |
18:09:03 | 179,730 | 58 | |
18:09:03 | 179,730 | 246 | |
18:09:03 | 179,730 | 286 | |
18:09:03 | 179,730 | 141 | |
18:07:30 | 179,740 | 2 | |
18:06:18 | 179,740 | 36 | |
18:05:51 | 179,740 | 12 | |
18:05:51 | 179,740 | 5 | |
18:03:30 | 179,950 | 21 | |
18:03:29 | 179,960 | 40 | |
18:03:24 | 179,970 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:03
|
|
|
18:03
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:46
|
|
|
17:46
|
|
|
17:44
|
|
|
17:43
|
|