Affiliated Managers Group Aktie
| 187,02USD | -1,71USD | -0,91% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:04:49 | 186,230 | 121 | |
| 20:00:41 | 186,250 | 20 | |
| 20:00:41 | 186,260 | 72 | |
| 20:00:41 | 186,260 | 28 | |
| 19:56:19 | 186,280 | 100 | |
| 19:55:30 | 186,270 | 2 | |
| 19:52:47 | 186,340 | 24 | |
| 19:52:47 | 186,340 | 38 | |
| 19:52:47 | 186,340 | 38 | |
| 19:51:53 | 186,340 | 38 | |
| 19:51:24 | 186,250 | 47 | |
| 19:51:24 | 186,250 | 33 | |
| 19:51:24 | 186,260 | 1 | |
| 19:42:13 | 186,410 | 17 | |
| 19:42:13 | 186,410 | 38 | |
| 19:42:13 | 186,410 | 38 | |
| 19:40:35 | 186,395 | 1 | |
| 19:32:36 | 186,520 | 4 | |
| 19:32:33 | 186,460 | 1 | |
| 19:24:09 | 186,285 | 1 | |
| 19:23:30 | 186,360 | 5 | |
| 19:22:52 | 186,110 | 2 | |
| 19:17:04 | 186,250 | 10 | |
| 19:16:16 | 186,240 | 1 | |
| 19:16:16 | 186,200 | 30 | |
| 19:16:16 | 186,190 | 45 | |
| 19:16:16 | 186,150 | 45 | |
| 19:16:16 | 186,150 | 45 | |
| 19:16:16 | 186,080 | 45 | |
| 19:12:44 | 186,040 | 45 | |
| 19:12:38 | 185,990 | 13 | |
| 19:12:37 | 186,170 | 3 | |
| 19:12:37 | 186,160 | 200 | |
| 19:12:37 | 186,130 | 2 | |
| 19:12:37 | 186,030 | 57 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:52
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.