Affiliated Managers Group Aktie
| 186,54USD | -2,19USD | -1,16% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:31 | 186,030 | 100 | |
| 18:16:57 | 185,930 | 62 | |
| 18:16:57 | 185,930 | 4 | |
| 18:16:46 | 185,900 | 8 | |
| 18:16:46 | 185,900 | 38 | |
| 18:15:46 | 185,790 | 1 | |
| 18:15:13 | 185,800 | 3 | |
| 18:14:42 | 185,830 | 1 | |
| 18:14:40 | 185,880 | 1 | |
| 18:14:40 | 185,890 | 2 | |
| 18:14:39 | 185,930 | 3 | |
| 18:14:39 | 185,960 | 10 | |
| 18:14:39 | 186,010 | 2 | |
| 18:14:39 | 186,020 | 19 | |
| 18:14:19 | 186,020 | 1 | |
| 18:12:39 | 186,120 | 10 | |
| 18:10:54 | 186,190 | 4 | |
| 18:10:54 | 186,190 | 5 | |
| 18:10:53 | 186,070 | 3 | |
| 18:10:46 | 186,170 | 3 | |
| 18:10:46 | 186,180 | 2 | |
| 18:10:46 | 186,190 | 5 | |
| 18:10:46 | 186,200 | 1 | |
| 18:07:29 | 186,270 | 10 | |
| 18:07:20 | 186,360 | 1 | |
| 18:07:20 | 186,370 | 3 | |
| 18:07:20 | 186,370 | 40 | |
| 18:07:20 | 186,380 | 8 | |
| 18:00:26 | 186,450 | 2 | |
| 18:00:00 | 186,840 | 38 | |
| 18:00:00 | 186,820 | 52 | |
| 18:00:00 | 186,710 | 84 | |
| 18:00:00 | 186,670 | 84 | |
| 17:59:58 | 186,670 | 44 | |
| 17:59:58 | 186,670 | 44 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
|
16:08
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.