Affiliated Managers Group Aktie
186,83USD | -1,90USD | -1,01% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:14:55 | 186,390 | 100 | |
20:14:32 | 186,320 | 90 | |
20:13:17 | 186,400 | 100 | |
20:13:17 | 186,380 | 76 | |
20:13:17 | 186,370 | 100 | |
20:13:17 | 186,370 | 176 | |
20:13:17 | 186,310 | 34 | |
20:13:17 | 186,300 | 102 | |
20:12:15 | 186,260 | 100 | |
20:11:59 | 186,260 | 100 | |
20:11:58 | 186,360 | 1 | |
20:10:13 | 186,100 | 13 | |
20:10:13 | 186,110 | 10 | |
20:10:13 | 186,130 | 1 | |
20:10:12 | 186,170 | 1 | |
20:10:12 | 186,180 | 20 | |
20:10:12 | 186,190 | 10 | |
20:10:12 | 186,210 | 89 | |
20:10:12 | 186,220 | 4 | |
20:10:12 | 186,230 | 4 | |
20:10:12 | 186,290 | 19 | |
20:04:49 | 186,230 | 121 | |
20:00:41 | 186,250 | 20 | |
20:00:41 | 186,260 | 72 | |
20:00:41 | 186,260 | 28 | |
19:56:19 | 186,280 | 100 | |
19:55:30 | 186,270 | 2 | |
19:52:47 | 186,340 | 24 | |
19:52:47 | 186,340 | 38 | |
19:52:47 | 186,340 | 38 | |
19:51:53 | 186,340 | 38 | |
19:51:24 | 186,250 | 47 | |
19:51:24 | 186,250 | 33 | |
19:51:24 | 186,260 | 1 | |
19:42:13 | 186,410 | 17 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
18:35
|
|
|
18:33
|
|
|
18:29
|
|
|
18:26
|
|
|
18:22
|
|
|
18:22
|
|
|
18:19
|
|
|
18:18
|
|
|
18:17
|
|
|
18:11
|
|
|
18:07
|
|
|
18:00
|
|
|
17:59
|
|
|
17:55
|
|
|
17:51
|
|
|
17:49
|
|
|
17:46
|
|
|
17:46
|
|
|
17:46
|
|
|
17:40
|
|
|
17:40
|
|
|
17:39
|
|
|
17:34
|
|
|
17:33
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:27
|
|
|
17:27
|
|
|
17:25
|
|
|
17:23
|
|
|
17:21
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:07
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|