Affiliated Managers Group Aktie
187,65USD | 1,53USD | 0,82% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:56:29 | 186,900 | 19 | |
16:56:29 | 186,850 | 1 | |
16:55:58 | 186,920 | 20 | |
16:55:31 | 186,980 | 6 | |
16:55:31 | 186,890 | 14 | |
16:54:44 | 186,890 | 20 | |
16:54:15 | 186,030 | 9 | |
16:54:13 | 186,030 | 40 | |
16:54:12 | 186,890 | 20 | |
16:53:40 | 186,890 | 20 | |
16:53:10 | 186,890 | 20 | |
16:52:56 | 186,890 | 21 | |
16:52:36 | 186,890 | 20 | |
16:51:32 | 186,820 | 20 | |
16:45:53 | 186,280 | 3 | |
16:44:55 | 186,540 | 5 | |
16:44:55 | 186,280 | 15 | |
16:32:20 | 186,270 | 47 | |
16:25:35 | 185,630 | 40 | |
16:19:25 | 185,900 | 99 | |
16:18:31 | 186,850 | 9 | |
16:15:58 | 186,060 | 24 | |
16:15:58 | 186,060 | 38 | |
16:15:58 | 186,060 | 38 | |
16:14:26 | 185,180 | 50 | |
16:14:26 | 185,260 | 50 | |
15:55:01 | 185,810 | 1 | |
15:55:01 | 185,810 | 1 | |
15:52:15 | 185,000 | 1 | |
15:46:19 | 185,730 | 68 | |
15:45:36 | 185,640 | 100 | |
15:45:36 | 186,250 | 12 | |
15:45:36 | 186,250 | 76 | |
15:45:36 | 186,280 | 94 | |
15:45:36 | 186,250 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
11:52
|
|
|
11:52
|
|
|
11:52
|
|
|
11:50
|
|
|
11:50
|
|
|
11:48
|
|
|
11:47
|
|
|
11:45
|
|
|
11:44
|
|
|
11:43
|
|
|
11:41
|
|
|
11:40
|
|
|
11:22
|
|
|
11:22
|
|
|
11:22
|
|
|
11:20
|
|
|
11:19
|
|
|
11:17
|
|
|
11:16
|
|
|
11:15
|
|
|
11:15
|
|
|
11:14
|
|
|
11:11
|
|
|
11:10
|
|
|
11:04
|
|
|
11:03
|
|
|
11:03
|
|
|
11:02
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:55
|
|
|
10:50
|
|
|
10:49
|
|
|
10:41
|
|
|
10:37
|
|
|
10:36
|
|
|
10:32
|
|
|
10:28
|
|
|
10:26
|
|
|
10:23
|
|
|
10:15
|
|
|
10:10
|
|
|
10:05
|
|
|
10:05
|
|
|
10:05
|
|
|
10:04
|
|
|
10:03
|
|