Affiliated Managers Group Aktie
186,01USD | -2,72USD | -1,44% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:29:33 | 186,650 | 5 | |
17:28:19 | 187,020 | 1 | |
17:26:21 | 186,970 | 1 | |
17:20:19 | 186,935 | 1 | |
17:16:35 | 186,920 | 3 | |
17:15:53 | 186,650 | 6 | |
17:15:29 | 186,710 | 100 | |
17:14:56 | 187,020 | 3 | |
17:14:35 | 187,020 | 1 | |
17:14:33 | 187,020 | 1 | |
17:12:50 | 186,935 | 3 | |
17:12:25 | 186,670 | 1 | |
17:10:37 | 187,020 | 3 | |
17:09:40 | 186,740 | 1 | |
17:08:51 | 187,020 | 1 | |
17:06:29 | 187,010 | 1 | |
17:03:21 | 186,610 | 6 | |
17:01:19 | 186,600 | 5 | |
17:00:10 | 186,690 | 1 | |
16:59:43 | 186,700 | 1 | |
16:52:07 | 186,700 | 1 | |
16:48:09 | 186,850 | 1 | |
16:48:09 | 186,850 | 2 | |
16:43:32 | 187,300 | 100 | |
16:43:32 | 187,300 | 100 | |
16:43:32 | 187,310 | 58 | |
16:42:22 | 187,330 | 100 | |
16:41:37 | 187,330 | 11 | |
16:41:37 | 187,330 | 4 | |
16:41:37 | 187,330 | 103 | |
16:41:37 | 187,330 | 98 | |
16:40:35 | 187,360 | 6 | |
16:35:29 | 187,380 | 1 | |
16:35:20 | 187,400 | 12 | |
16:35:20 | 187,430 | 88 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:10
|
|
|
14:10
|
|
|
14:09
|
|
|
14:09
|
|
|
14:08
|
|
|
14:08
|
|
|
14:06
|
|
|
14:04
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:59
|
|
|
13:54
|
|
|
13:45
|
|
|
13:37
|
|
|
13:35
|
|
|
13:33
|
|
|
13:31
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:23
|
|
|
13:22
|
|
|
13:20
|
|
|
13:17
|
|
|
13:16
|
|
|
13:15
|
|
|
13:14
|
|
|
13:10
|
|
|
13:07
|
|
|
13:04
|
|
|
13:04
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|