Affiliated Managers Group Aktie
180,60USD | -3,57USD | -1,94% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:28 | 180,365 | 1 | |
21:59:25 | 180,365 | 18 | |
21:59:24 | 180,365 | 16 | |
21:59:24 | 180,250 | 1 | |
21:59:22 | 180,365 | 20 | |
21:59:22 | 180,365 | 4 | |
21:59:20 | 180,260 | 4 | |
21:59:20 | 180,365 | 5 | |
21:59:20 | 180,365 | 12 | |
21:59:18 | 180,420 | 31 | |
21:59:18 | 180,420 | 15 | |
21:59:15 | 180,370 | 3 | |
21:59:13 | 180,240 | 43 | |
21:59:13 | 180,250 | 130 | |
21:59:09 | 180,365 | 4 | |
21:59:08 | 180,350 | 68 | |
21:59:07 | 180,240 | 1 | |
21:59:07 | 180,240 | 1 | |
21:59:07 | 180,240 | 1 | |
21:59:07 | 180,240 | 1 | |
21:59:07 | 180,240 | 1 | |
21:59:07 | 180,240 | 1 | |
21:59:07 | 180,240 | 2 | |
21:59:07 | 180,240 | 1 | |
21:59:07 | 180,240 | 1 | |
21:59:05 | 180,240 | 10 | |
21:59:05 | 180,240 | 13 | |
21:59:05 | 180,240 | 1 | |
21:59:05 | 180,240 | 1 | |
21:59:05 | 180,240 | 23 | |
21:59:05 | 180,300 | 45 | |
21:59:05 | 180,300 | 100 | |
21:59:02 | 180,300 | 57 | |
21:59:02 | 180,320 | 20 | |
21:59:02 | 180,330 | 17 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:27
|
|
|
18:26
|
|
|
18:26
|
|
|
18:26
|
|
|
18:23
|
|
|
18:21
|
|
|
18:21
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:11
|
|
|
18:09
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:57
|
|
|
17:56
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|