Affiliated Managers Group Aktie
186,03USD | -2,70USD | -1,43% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:00:00 | 186,710 | 84 | |
18:00:00 | 186,670 | 84 | |
17:59:58 | 186,670 | 44 | |
17:59:58 | 186,670 | 44 | |
17:59:57 | 186,560 | 62 | |
17:59:57 | 186,550 | 13 | |
17:59:56 | 186,530 | 12 | |
17:59:56 | 186,540 | 2 | |
17:59:56 | 186,590 | 20 | |
17:59:56 | 186,600 | 80 | |
17:59:56 | 186,600 | 120 | |
17:59:56 | 186,670 | 20 | |
17:59:56 | 186,800 | 3 | |
17:59:56 | 186,850 | 80 | |
17:59:56 | 186,860 | 23 | |
17:59:56 | 186,870 | 10 | |
17:59:56 | 186,870 | 100 | |
17:59:56 | 186,870 | 147 | |
17:59:56 | 186,880 | 3 | |
17:59:55 | 186,870 | 38 | |
17:59:55 | 186,870 | 4 | |
17:59:55 | 186,870 | 7 | |
17:59:55 | 186,870 | 4 | |
17:59:55 | 186,870 | 199 | |
17:59:55 | 186,870 | 100 | |
17:59:55 | 186,870 | 100 | |
17:59:55 | 186,870 | 1 | |
17:59:55 | 186,870 | 100 | |
17:59:55 | 186,870 | 100 | |
17:59:54 | 187,030 | 3 | |
17:59:45 | 186,880 | 1 | |
17:59:45 | 186,880 | 2 | |
17:59:44 | 186,870 | 288 | |
17:59:44 | 186,890 | 10 | |
17:59:43 | 186,890 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
15:34
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:26
|
|
|
15:22
|
|
|
15:18
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:07
|
|
|
15:05
|
|
|
15:05
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:51
|
|
|
14:51
|
|
|
14:44
|
|
|
14:41
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:32
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:27
|
|
|
14:27
|
|
|
14:22
|
|