Aeluma Aktie
6,22USD | -0,17USD | -2,72% |
WKN DE: A3DAMT / ISIN: US00776X1090
Aeluma Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:49:46 | 6,220 | 100 | |
18:49:34 | 6,305 | 100 | |
18:49:07 | 6,353 | 100 | |
18:48:41 | 6,305 | 100 | |
18:47:29 | 6,400 | 400 | |
16:53:53 | 6,300 | 100 | |
16:53:37 | 6,235 | 100 | |
16:52:35 | 6,300 | 100 | |
16:52:09 | 6,268 | 100 | |
16:50:29 | 6,300 | 276 | |
16:40:51 | 6,290 | 100 | |
16:32:46 | 6,250 | 621 | |
16:32:37 | 6,260 | 100 | |
16:32:34 | 6,270 | 500 | |
16:12:29 | 6,281 | 300 | |
15:49:31 | 6,300 | 350 | |
15:47:49 | 6,320 | 100 | |
15:45:44 | 6,315 | 400 | |
15:45:43 | 6,270 | 100 | |
15:44:48 | 6,303 | 400 | |
15:44:48 | 6,270 | 1 000 | |
15:44:28 | 6,303 | 100 | |
15:44:02 | 6,270 | 400 | |
15:41:06 | 6,260 | 300 | |
15:40:37 | 6,320 | 500 | |
15:39:25 | 6,260 | 100 | |
15:39:23 | 6,365 | 400 | |
15:39:23 | 6,260 | 400 | |
15:37:26 | 6,365 | 400 | |
15:37:26 | 6,260 | 500 | |
15:37:16 | 6,365 | 100 | |
15:32:29 | 6,350 | 200 | |
15:32:29 | 6,250 | 500 | |
15:32:06 | 6,350 | 350 | |
15:32:05 | 6,395 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Aeluma Inc Registered Shs
Weitere Meldungen
19:10
|
|
|
19:06
|
|
|
19:03
|
|
|
18:44
|
|
|
18:33
|
|
|
18:32
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:21
|
|
|
18:18
|
|
|
18:18
|
|
|
18:18
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:12
|
|
|
18:11
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:56
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:43
|
|
|
17:43
|
|
|
17:41
|
|
|
17:38
|
|
|
17:37
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|