Acme United CorpShs Aktie
36,48USD | -0,30USD | -0,82% |
WKN: 901247 / ISIN: US0048161048
Acme United CorpShs Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 36,480 | ||
22:10:00 | 36,480 | 660 | |
22:00:00 | 36,480 | 660 | |
22:00:00 | 36,480 | 660 | |
21:59:54 | 36,490 | 1 | |
21:58:40 | 36,240 | 1 | |
21:58:17 | 36,240 | 1 | |
21:58:17 | 36,240 | 1 | |
21:58:17 | 36,240 | 1 | |
21:58:11 | 36,240 | 1 | |
21:58:06 | 36,240 | 1 | |
21:58:06 | 36,240 | 1 | |
21:58:06 | 36,240 | 2 | |
21:58:06 | 36,240 | 1 | |
21:57:03 | 36,490 | 6 | |
21:53:41 | 36,510 | 20 | |
21:52:59 | 36,100 | 1 | |
21:52:59 | 36,140 | 10 | |
21:50:10 | 36,120 | 17 | |
21:50:10 | 36,120 | 2 | |
21:50:10 | 36,120 | 12 | |
21:44:45 | 35,990 | 11 | |
21:44:32 | 36,070 | 100 | |
21:41:14 | 36,200 | 1 | |
21:26:10 | 36,390 | 1 | |
20:38:04 | 36,260 | 1 | |
20:20:18 | 36,290 | 6 | |
20:05:55 | 36,210 | 30 | |
19:55:37 | 36,420 | 11 | |
19:55:37 | 36,420 | 8 | |
19:54:53 | 36,260 | 8 | |
19:25:22 | 36,250 | 8 | |
19:12:32 | 36,220 | 7 | |
18:39:42 | 36,600 | 6 | |
18:27:07 | 36,470 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Acme United CorpShs
Analysen zu Acme United CorpShs
Weitere Meldungen
22:25
|
|
|
22:18
|
|
|
22:15
|
|
|
22:14
|
|
|
22:07
|
|
|
22:01
|
|
|
22:00
|
|
|
21:57
|
|
|
21:55
|
|
|
21:55
|
|
|
21:45
|
|
|
21:45
|
|
|
21:41
|
|
|
21:34
|
|
|
21:30
|
|
|
21:30
|
|
|
21:24
|
|
|
21:23
|
|
|
21:21
|
|
|
21:20
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:11
|
|
|
21:09
|
|
|
21:04
|
|
|
21:03
|
|
|
21:03
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:46
|
|
|
20:46
|
|
|
20:45
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:36
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:32
|
|
|
20:32
|
|