Acme United CorpShs Aktie
38,92USD | 1,02USD | 2,69% |
WKN: 901247 / ISIN: US0048161048
Acme United CorpShs Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:50:27 | 38,200 | 21 | |
20:48:00 | 38,000 | 97 | |
20:03:44 | 38,550 | 17 | |
20:03:44 | 38,520 | 83 | |
19:59:04 | 38,230 | 8 | |
19:52:08 | 37,890 | 40 | |
19:47:32 | 37,770 | 3 | |
19:47:31 | 37,800 | 1 | |
19:47:31 | 37,800 | 20 | |
19:41:52 | 37,720 | 98 | |
19:03:41 | 38,490 | 36 | |
18:16:33 | 38,920 | 100 | |
18:03:33 | 38,720 | 100 | |
18:03:33 | 38,720 | 140 | |
17:57:59 | 39,030 | 1 | |
17:57:54 | 39,030 | 1 | |
17:52:14 | 38,500 | 100 | |
17:52:02 | 38,370 | 1 | |
17:52:02 | 38,340 | 1 | |
17:52:02 | 38,330 | 22 | |
17:52:02 | 38,330 | 1 | |
17:52:02 | 38,330 | 10 | |
17:52:02 | 38,330 | 5 | |
17:52:02 | 38,290 | 10 | |
17:52:02 | 38,290 | 23 | |
17:52:02 | 38,230 | 3 | |
17:49:47 | 38,280 | 1 | |
17:48:47 | 38,260 | 55 | |
17:44:10 | 37,920 | 1 | |
17:42:15 | 37,900 | 44 | |
17:41:17 | 38,270 | 1 | |
17:16:09 | 38,310 | 1 | |
17:01:36 | 37,650 | 21 | |
17:01:24 | 37,750 | 20 | |
16:03:30 | 38,260 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Acme United CorpShs
Analysen zu Acme United CorpShs
Weitere Meldungen
20:54
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|