Abdullah Al Othaim Markets Company Bearer Shs Aktie
| 6,56SAR | -0,02SAR | -0,30% |
WKN DE: A0RNSD / ISIN: SA1230K1UGH7
Abdullah Al Othaim Markets Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:18:42 | 6,560 | 2 000 | |
| 13:16:40 | 6,560 | 1 | |
| 13:16:20 | 6,560 | 1 | |
| 13:15:38 | 6,560 | 500 | |
| 13:13:02 | 6,560 | 250 | |
| 13:11:53 | 6,560 | 430 | |
| 13:11:00 | 6,560 | 2 000 | |
| 13:10:08 | 6,560 | 350 | |
| 13:10:08 | 6,560 | 2 726 | |
| 13:10:08 | 6,560 | 4 | |
| 13:10:08 | 6,560 | 200 | |
| 13:10:08 | 6,560 | 79 | |
| 13:10:08 | 6,560 | 1 | |
| 13:10:08 | 6,560 | 1 038 | |
| 13:10:08 | 6,560 | 1 429 | |
| 13:10:08 | 6,560 | 1 985 | |
| 13:10:08 | 6,560 | 433 | |
| 13:10:08 | 6,560 | 1 414 | |
| 13:10:08 | 6,560 | 187 | |
| 13:10:08 | 6,560 | 1 | |
| 13:10:08 | 6,560 | 7 | |
| 13:10:08 | 6,560 | 22 | |
| 13:10:08 | 6,560 | 55 | |
| 13:10:08 | 6,560 | 372 | |
| 13:10:08 | 6,560 | 3 | |
| 13:10:08 | 6,560 | 938 | |
| 13:10:08 | 6,560 | 15 | |
| 13:10:08 | 6,560 | 737 | |
| 13:10:08 | 6,560 | 3 447 | |
| 13:10:08 | 6,560 | 413 | |
| 13:10:08 | 6,560 | 6 140 | |
| 13:10:08 | 6,560 | 977 | |
| 13:10:08 | 6,560 | 2 346 | |
| 13:10:08 | 6,560 | 2 | |
| 13:10:08 | 6,560 | 101 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Abdullah Al Othaim Markets Company Bearer Shs
Weitere Meldungen
|
23:37
|
|
|
|
23:31
|
|
|
|
23:17
|
|
|
|
23:16
|
|
|
|
23:13
|
|
|
|
23:11
|
|
|
|
23:10
|
|
|
|
23:03
|
|
|
|
23:01
|
|
|
|
22:54
|
|
|
|
22:53
|
|
|
|
22:52
|
|
|
|
22:44
|
|
|
|
22:44
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|