AAON Aktie
83,82USD | -0,30USD | -0,36% |
WKN: 894255 / ISIN: US0003602069
AAON Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:32:01 | 84,080 | 5 | |
15:31:41 | 84,150 | 39 | |
15:31:41 | 84,150 | 5 | |
15:31:41 | 84,140 | 1 | |
15:31:41 | 84,140 | 100 | |
15:31:41 | 84,100 | 100 | |
15:31:41 | 84,070 | 18 | |
15:31:41 | 84,060 | 27 | |
15:31:41 | 84,050 | 27 | |
15:31:41 | 84,040 | 12 | |
15:31:41 | 84,040 | 120 | |
15:31:41 | 84,040 | 1 | |
15:31:41 | 84,040 | 1 | |
15:31:41 | 84,040 | 11 | |
15:29:58 | 83,910 | 100 | |
15:29:58 | 83,900 | 11 | |
15:29:58 | 83,900 | 4 | |
15:29:58 | 83,900 | 1 | |
15:29:58 | 83,900 | 40 | |
15:29:01 | 83,780 | 1 | |
15:29:01 | 83,780 | 4 | |
15:29:01 | 83,780 | 22 | |
15:29:01 | 83,760 | 1 | |
15:28:52 | 83,715 | 38 | |
15:28:51 | 83,750 | 2 | |
15:28:51 | 83,730 | 100 | |
15:28:51 | 83,710 | 20 | |
15:28:51 | 83,710 | 2 | |
15:28:51 | 83,710 | 11 | |
15:28:51 | 83,710 | 9 | |
15:28:51 | 83,690 | 4 | |
15:28:51 | 83,630 | 33 | |
15:28:51 | 83,630 | 67 | |
15:28:51 | 83,570 | 100 | |
15:28:51 | 83,570 | 136 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu AAON Inc.
Analysen zu AAON Inc.
Weitere Meldungen
15:35
|
|
|
15:27
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:07
|
|
|
15:07
|
|
|
15:04
|
|
|
15:03
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:48
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:40
|
|
|
14:38
|
|
|
14:36
|
|
|
14:33
|
|
|
14:30
|
|
|
14:27
|
|
|
14:25
|
|
|
14:22
|
|
|
14:20
|
|
|
14:17
|
|
|
14:17
|
|
|
14:13
|
|
|
14:11
|
|
|
14:10
|
|
|
14:10
|
|
|
14:08
|
|
|
14:07
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:53
|
|