4SC Aktie
| 2,40EUR | -3,02EUR | -55,72% |
WKN DE: A3E5C4 / ISIN: DE000A3E5C40
4SC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:03 | 2,320 | ||
| 19:45:04 | 2,320 | ||
| 19:30:05 | 2,320 | ||
| 19:15:03 | 2,320 | ||
| 19:00:06 | 2,320 | ||
| 18:45:02 | 2,320 | ||
| 18:30:07 | 2,320 | ||
| 18:15:01 | 2,410 | ||
| 18:00:05 | 2,320 | ||
| 17:54:13 | 2,410 | 500 | |
| 17:45:03 | 2,410 | ||
| 17:35:06 | 2,410 | ||
| 17:15:08 | 2,410 | ||
| 17:00:07 | 2,400 | ||
| 16:30:06 | 2,320 | ||
| 16:00:06 | 2,000 | ||
| 15:45:05 | 2,100 | ||
| 15:35:11 | 2,100 | ||
| 15:30:06 | 2,110 | ||
| 15:00:08 | 2,270 | ||
| 14:25:32 | 2,960 | 210 | |
| 14:18:42 | 2,760 | 195 | |
| 13:42:35 | 3,060 | 300 | |
| 13:30:11 | 2,580 | ||
| 13:27:06 | 2,580 | ||
| 13:23:50 | 2,120 | 20 | |
| 13:15:04 | 2,110 | ||
| 13:08:19 | 2,080 | 400 | |
| 12:23:55 | 2,500 | 400 | |
| 12:23:03 | 3,810 | 600 | |
| 12:21:26 | 4,040 | 200 | |
| 12:03:11 | 5,000 | 100 | |
| 11:59:20 | 5,300 | 210 | |
| 11:58:59 | 5,300 | 210 | |
| 11:45:03 | 5,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu 4SC AG Inhaber-Akt Aus Konversion
Weitere Meldungen
|
19:46
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
18:44
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.