360 Financ a Aktie
39,95USD | -1,01USD | -2,47% |
WKN DE: A2PDLQ / ISIN: US88557W1018
360 Financ a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:31:30 | 39,990 | 100 | |
19:30:50 | 39,980 | 111 | |
19:30:50 | 40,000 | 2 | |
19:30:50 | 40,020 | 1 | |
19:30:13 | 40,090 | 100 | |
19:30:13 | 40,090 | 2 | |
19:30:13 | 40,100 | 100 | |
19:30:13 | 40,100 | 2 | |
19:30:13 | 40,110 | 24 | |
19:30:13 | 40,110 | 38 | |
19:30:13 | 40,110 | 38 | |
19:30:11 | 40,120 | 1 | |
19:30:11 | 40,130 | 82 | |
19:30:11 | 40,130 | 18 | |
19:30:11 | 40,130 | 58 | |
19:30:11 | 40,130 | 42 | |
19:30:11 | 40,130 | 41 | |
19:30:11 | 40,130 | 17 | |
19:30:11 | 40,130 | 42 | |
19:30:01 | 40,160 | 24 | |
19:30:01 | 40,160 | 38 | |
19:30:01 | 40,160 | 38 | |
19:29:17 | 40,200 | 10 | |
19:29:17 | 40,200 | 73 | |
19:29:17 | 40,200 | 27 | |
19:29:17 | 40,200 | 100 | |
19:29:17 | 40,200 | 1 | |
19:29:17 | 40,190 | 7 | |
19:28:45 | 40,190 | 12 | |
19:28:45 | 40,180 | 100 | |
19:26:30 | 40,160 | 16 | |
19:26:30 | 40,160 | 20 | |
19:26:30 | 40,160 | 1 | |
19:26:30 | 40,180 | 5 | |
19:26:30 | 40,180 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Analysen zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Weitere Meldungen
19:33
|
|
|
19:30
|
|
|
19:30
|
|
|
19:28
|
|
|
19:25
|
|
|
19:20
|
|
|
19:19
|
|
|
19:03
|
|
|
18:52
|
|
|
18:39
|
|
|
18:39
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:21
|
|
|
18:20
|
|
|
18:18
|
|
|
18:15
|
|
|
18:14
|
|
|
18:14
|
|
|
18:02
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:42
|
|
|
17:39
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:27
|
|
|
17:27
|
|
|
17:24
|
|
|
17:23
|
|
|
17:22
|
|
|
17:18
|
|