22nd Century Group Aktie
| 5,08USD | 0,36USD | 7,63% |
ISIN: US90137F4000
22nd Century Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:05:49 | 4,810 | 100 | |
| 16:05:49 | 4,850 | 2 | |
| 16:05:49 | 4,850 | 3 | |
| 16:05:49 | 4,850 | 100 | |
| 16:05:49 | 4,850 | 100 | |
| 16:05:49 | 4,910 | 1 | |
| 16:05:49 | 4,910 | 1 | |
| 16:05:49 | 4,910 | 2 | |
| 16:05:49 | 4,910 | 4 | |
| 16:05:49 | 4,910 | 3 | |
| 16:05:49 | 4,910 | 2 | |
| 16:05:49 | 4,920 | 800 | |
| 16:05:49 | 4,970 | 100 | |
| 16:05:49 | 4,980 | 302 | |
| 16:05:25 | 5,060 | 28 | |
| 16:05:25 | 5,050 | 79 | |
| 16:04:37 | 5,050 | 1 | |
| 16:00:15 | 4,870 | 109 | |
| 16:00:15 | 4,870 | 100 | |
| 15:52:04 | 4,860 | 51 | |
| 15:52:04 | 4,840 | 100 | |
| 15:52:04 | 4,840 | 100 | |
| 15:52:04 | 4,830 | 100 | |
| 15:52:04 | 4,750 | 1 | |
| 15:52:04 | 4,750 | 31 | |
| 15:52:04 | 4,750 | 500 | |
| 15:52:00 | 4,750 | 847 | |
| 15:51:59 | 4,750 | 422 | |
| 15:51:59 | 4,730 | 8 | |
| 15:51:59 | 4,730 | 172 | |
| 15:51:59 | 4,730 | 46 | |
| 15:51:59 | 4,730 | 2 | |
| 15:46:30 | 4,710 | 1 | |
| 15:39:52 | 4,620 | 194 | |
| 15:39:52 | 4,640 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu 22nd Century Group Inc 22nd Century Rg
Weitere Meldungen
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
