22nd Century Group Aktie
| 4,93USD | -0,39USD | -7,33% |
ISIN: US90137F4000
22nd Century Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:02 | 4,870 | 1 | |
| 19:33:02 | 4,870 | 1 | |
| 19:12:58 | 4,770 | 44 | |
| 19:12:58 | 4,770 | 56 | |
| 18:36:18 | 4,960 | 1 | |
| 18:36:18 | 4,880 | 22 | |
| 18:35:58 | 4,880 | 2 | |
| 18:35:58 | 4,880 | 76 | |
| 18:35:21 | 4,910 | 200 | |
| 18:35:21 | 4,960 | 55 | |
| 18:35:21 | 4,960 | 23 | |
| 18:35:14 | 5,000 | 7 | |
| 18:35:14 | 5,000 | 2 | |
| 18:35:14 | 5,000 | 11 | |
| 18:35:14 | 4,980 | 5 | |
| 18:35:12 | 4,980 | 2 | |
| 18:35:12 | 4,980 | 2 | |
| 18:35:12 | 4,980 | 2 | |
| 18:35:09 | 4,980 | 55 | |
| 18:35:09 | 4,980 | 34 | |
| 18:35:09 | 4,980 | 6 | |
| 18:35:09 | 4,980 | 15 | |
| 18:35:07 | 4,960 | 32 | |
| 18:35:07 | 4,960 | 55 | |
| 18:35:06 | 4,960 | 55 | |
| 18:35:06 | 4,960 | 55 | |
| 18:35:06 | 4,960 | 53 | |
| 18:35:06 | 4,920 | 1 | |
| 18:35:06 | 4,910 | 1 | |
| 18:34:40 | 4,900 | 1 | |
| 18:34:36 | 4,900 | 1 | |
| 18:34:34 | 4,900 | 1 | |
| 18:34:28 | 4,840 | 100 | |
| 18:33:12 | 4,900 | 20 | |
| 18:33:06 | 4,850 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu 22nd Century Group Inc 22nd Century Rg
Weitere Meldungen
|
19:59
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:18
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:18
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
