22nd Century Group Aktie
| 5,92USD | -0,03USD | -0,50% |
ISIN: US90137F4000
22nd Century Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:09 | 6,010 | 1 | |
| 17:47:54 | 6,010 | 1 | |
| 17:47:26 | 6,010 | 1 | |
| 17:47:03 | 6,010 | 1 | |
| 17:46:42 | 6,095 | 11 | |
| 17:46:22 | 6,010 | 1 | |
| 17:46:05 | 6,050 | 1 | |
| 17:46:05 | 6,050 | 100 | |
| 17:46:05 | 6,050 | 108 | |
| 17:46:05 | 6,050 | 65 | |
| 17:46:05 | 6,050 | 100 | |
| 17:46:05 | 6,030 | 300 | |
| 17:46:05 | 6,030 | 100 | |
| 17:44:51 | 6,050 | 98 | |
| 17:44:37 | 6,050 | 98 | |
| 17:44:21 | 6,050 | 100 | |
| 17:44:06 | 6,010 | 1 | |
| 17:43:34 | 6,050 | 100 | |
| 17:42:23 | 6,050 | 98 | |
| 17:42:22 | 6,010 | 45 | |
| 17:42:22 | 6,020 | 32 | |
| 17:42:01 | 6,020 | 1 | |
| 17:03:26 | 6,200 | 5 | |
| 17:03:26 | 6,190 | 50 | |
| 16:55:07 | 6,190 | 2 | |
| 16:33:42 | 5,960 | 1 | |
| 16:32:32 | 5,980 | 20 | |
| 16:30:52 | 6,040 | 700 | |
| 16:30:52 | 6,040 | 135 | |
| 16:30:52 | 6,040 | 100 | |
| 16:29:30 | 6,060 | 100 | |
| 16:17:31 | 6,160 | 52 | |
| 16:17:31 | 6,160 | 74 | |
| 16:17:21 | 6,010 | 1 | |
| 16:16:50 | 6,000 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu 22nd Century Group Inc 22nd Century Rg
Weitere Meldungen
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:48
|
|
|
|
15:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
