22nd Century Group Aktie
| 5,55USD | -0,64USD | -10,34% |
ISIN: US90137F4000
22nd Century Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:01:48 | 5,800 | 11 | |
| 16:01:48 | 5,790 | 12 | |
| 16:01:48 | 5,790 | 87 | |
| 16:01:48 | 5,790 | 13 | |
| 16:01:48 | 5,790 | 4 | |
| 16:01:48 | 5,780 | 13 | |
| 16:00:32 | 5,750 | 250 | |
| 15:59:46 | 5,750 | 32 | |
| 15:59:20 | 5,700 | 3 | |
| 15:58:58 | 5,670 | 10 | |
| 15:58:57 | 5,690 | 3 | |
| 15:58:29 | 5,600 | 25 | |
| 15:57:14 | 5,540 | 2 024 | |
| 15:57:14 | 5,560 | 4 | |
| 15:57:14 | 5,560 | 1 | |
| 15:57:14 | 5,600 | 100 | |
| 15:56:29 | 5,510 | 1 | |
| 15:56:29 | 5,510 | 100 | |
| 15:56:29 | 5,580 | 20 | |
| 15:56:29 | 5,580 | 76 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu 22nd Century Group Inc 22nd Century Rg
Weitere Meldungen
|
09:23
|
|
|
|
09:21
|
|
|
|
09:16
|
|
|
|
09:08
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:53
|
|
|
|
08:37
|
|
|
|
08:17
|
|
|
|
08:13
|
|
|
|
08:00
|
|
|
|
07:43
|
|
|
|
07:30
|
|
|
|
07:22
|
|
|
|
07:22
|
|
|
|
07:10
|
|
|
|
07:01
|
|
|
|
06:58
|
|
|
|
06:54
|
|
|
|
06:52
|
|
|
|
06:45
|
|
|
|
06:30
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:24
|
|
|
|
05:06
|
|
|
|
05:05
|
|
|
|
05:04
|
|
|
|
05:04
|
|
|
|
05:00
|
|
|
|
04:49
|
|
|
|
04:32
|
|
|
|
04:09
|
|
|
|
04:03
|
|
|
|
03:52
|
|
|
|
03:35
|
|
|
|
03:33
|
|
|
|
03:31
|
|
|
|
02:34
|
|
|
|
02:17
|
|
|
|
02:17
|
|
|
|
02:09
|
|
|
|
01:59
|
|
|
|
01:42
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
