Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
Abrdn PLC |
1,85 |
1,09 % |
1,83 |
14:58:44 |
STU |
|
Admiral Group PLC |
32,08 |
-0,80 % |
32,34 |
14:58:44 |
STU |
|
Aflac Inc |
104,05 |
0,00 % |
104,05 |
08:04:18 |
STU |
|
Allianz |
315,60 |
0,13 % |
315,20 |
15:30:08 |
STU |
|
Allstate Corp. |
190,00 |
2,45 % |
185,45 |
08:03:15 |
STU |
|
American Financial Group Inc. |
132,00 |
0,00 % |
132,00 |
08:09:09 |
STU |
|
American International Group (AIG) Inc. |
72,47 |
0,10 % |
72,40 |
08:04:19 |
STU |
|
Amerisafe Inc. |
47,68 |
-0,50 % |
47,92 |
08:09:08 |
STU |
|
AmeriServ Financial Inc. |
2,70 |
-0,74 % |
2,72 |
02:00:00 |
NAS |
|
AMP Ltd. |
1,05 |
1,94 % |
1,03 |
08:28:33 |
STU |
|
Arthur J. Gallagher & Co. |
287,00 |
0,35 % |
286,00 |
08:04:19 |
STU |
|
Arundel AG |
0,12 |
-18,20 % |
0,15 |
15:44:18 |
LSE |
|
Assicurazioni Generali S.p.A. |
30,64 |
0,89 % |
30,37 |
15:05:35 |
STU |
|
Assurant IncShs |
218,67 |
0,81 % |
216,91 |
22:15:00 |
NYSE |
|
AXA S.A. |
36,73 |
-0,14 % |
36,78 |
13:50:21 |
STU |
|
Axis Capital Holdings Ltd. |
92,78 |
3,09 % |
90,00 |
22:15:00 |
NYSE |
|
Baloise AG (N) (Baloise Holding) |
154,90 |
1,18 % |
153,10 |
16:43:23 |
STU |
|