Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
Abrdn PLC |
2,06 |
0,00 % |
2,06 |
14:58:03 |
STU |
 |
Admiral Group PLC |
35,10 |
-0,11 % |
35,14 |
14:58:03 |
STU |
 |
Aflac Inc |
99,58 |
1,43 % |
98,18 |
08:03:05 |
STU |
 |
Allianz |
352,20 |
-0,87 % |
355,30 |
21:59:01 |
STU |
 |
Allstate Corp. |
187,70 |
0,16 % |
187,40 |
08:01:04 |
STU |
 |
American Financial Group Inc. |
114,00 |
0,00 % |
114,00 |
08:00:53 |
STU |
 |
American International Group (AIG) Inc. |
76,72 |
0,01 % |
76,71 |
08:03:03 |
STU |
 |
Amerisafe Inc. |
46,80 |
-0,17 % |
46,88 |
08:00:56 |
STU |
 |
AmeriServ Financial Inc. |
2,45 |
-1,61 % |
2,49 |
22:20:00 |
NAS |
 |
AMP Ltd. |
0,72 |
0,70 % |
0,71 |
08:12:21 |
STU |
 |
Arthur J. Gallagher & Co. |
309,20 |
2,93 % |
300,40 |
21:59:59 |
STU |
 |
Assicurazioni Generali S.p.A. |
32,49 |
-0,64 % |
32,70 |
17:47:11 |
STU |
 |
Assurant IncShs |
212,05 |
-0,77 % |
213,70 |
21:15:00 |
NYSE |
 |
AXA S.A. |
39,63 |
-0,75 % |
39,93 |
21:49:13 |
STU |
 |
Axis Capital Holdings Ltd. |
95,01 |
0,11 % |
94,91 |
21:15:00 |
NYSE |
 |
Baloise AG (N) (Baloise Holding) |
154,90 |
1,18 % |
153,10 |
16:43:23 |
STU |
 |