Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
1st Source Corp. |
59,31 |
0,24 % |
59,17 |
02:00:00 |
NAS |
|
Aflac Inc |
97,24 |
1,31 % |
95,98 |
08:04:20 |
STU |
|
Alaska Air Group Inc. |
62,48 |
4,20 % |
59,96 |
08:22:11 |
STU |
|
Allianz |
292,80 |
-1,15 % |
296,20 |
09:55:33 |
STU |
|
American Electric Power Co. Inc. |
87,50 |
0,00 % |
87,50 |
08:04:26 |
STU |
|
Arcelik A.S. |
0,00 |
0,00 % |
0,00 |
01:51:48 |
NASO |
|
Associated Banc-Corp. |
23,70 |
-0,80 % |
23,89 |
22:15:00 |
NYSE |
|
Autoliv Inc. |
87,50 |
-0,57 % |
88,00 |
09:21:51 |
STU |
|
BOK Financial Corp. |
104,00 |
0,00 % |
104,00 |
08:11:41 |
STU |
|
Capital City Bank Group Inc. |
36,50 |
0,05 % |
36,48 |
02:00:00 |
NAS |
|
Capital One Financial Corp. |
169,00 |
0,60 % |
168,00 |
08:04:22 |
STU |
|
Carver Bancorp Inc. |
1,81 |
0,56 % |
1,80 |
02:00:00 |
NAS |
|
Centrais Eletricas Brasileiras S.A. (Eletrobras) |
5,20 |
0,00 % |
5,20 |
08:14:28 |
STU |
|
Cham Group AG |
700,00 |
-0,71 % |
705,00 |
09:49:27 |
BERN |
|
CVB Financial Corp. |
21,29 |
-0,37 % |
21,37 |
02:00:00 |
NAS |
|