Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
1st Source Corp. |
61,50 |
-0,28 % |
61,67 |
01:00:00 |
NAS |
 |
Aflac Inc |
100,10 |
0,52 % |
99,58 |
08:08:56 |
STU |
 |
Alaska Air Group Inc. |
48,68 |
-1,99 % |
49,67 |
08:00:57 |
STU |
 |
Allianz |
352,00 |
-0,06 % |
352,20 |
21:59:02 |
STU |
 |
American Electric Power Co. Inc. |
97,50 |
0,00 % |
97,50 |
08:00:59 |
STU |
 |
Arcelik A.S. |
0,00 |
0,00 % |
0,00 |
01:51:48 |
NASO |
 |
Associated Banc-Corp. |
22,51 |
-1,14 % |
22,77 |
21:15:00 |
NYSE |
 |
Autoliv Inc. |
82,00 |
-1,80 % |
83,50 |
15:44:21 |
STU |
 |
BOK Financial Corp. |
93,50 |
-1,06 % |
94,50 |
08:08:59 |
STU |
 |
Capital City Bank Group Inc. |
35,79 |
-3,17 % |
36,96 |
01:00:00 |
NAS |
 |
Capital One Financial Corp. |
161,00 |
1,90 % |
158,00 |
16:16:54 |
STU |
 |
Carver Bancorp Inc. |
1,38 |
-1,43 % |
1,40 |
01:00:00 |
NAS |
 |
Centrais Eletricas Brasileiras S.A. (Eletrobras) |
5,95 |
5,31 % |
5,65 |
09:13:25 |
DUS |
 |
Cham Group AG |
885,00 |
-0,56 % |
890,00 |
16:46:04 |
BERN |
 |
CVB Financial Corp. |
18,70 |
0,48 % |
18,61 |
01:00:00 |
NAS |
 |