Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
NCC AB (B, FRIA) |
17,28 |
-1,26 % |
17,50 |
08:18:50 |
STU |
 |
NVR Inc. |
6 500,00 |
-2,26 % |
6 650,00 |
08:03:54 |
STU |
 |
OBAYASHI CORP |
12,60 |
-1,56 % |
12,80 |
08:17:58 |
STU |
 |
Obrascon Huarte Lain S.A.. |
0,46 |
-0,43 % |
0,46 |
08:08:41 |
STU |
 |
Persimmon plc |
14,06 |
-0,18 % |
14,09 |
15:48:42 |
STU |
 |
Philipp Holzmann AG i.L. |
0,01 |
0,00 % |
0,01 |
13:02:08 |
DUS |
 |
PORR AG |
27,65 |
-2,81 % |
28,45 |
17:50:03 |
Wien |
 |
PulteGroup Inc |
95,24 |
-1,66 % |
96,85 |
08:03:04 |
STU |
 |
Quanta Services Inc. |
249,10 |
0,08 % |
248,90 |
08:12:44 |
STU |
 |
Salini Impregilo S.p.A Post Raggruppamento |
3,35 |
-0,95 % |
3,38 |
16:09:56 |
STU |
 |
Sekisui House Ltd. |
20,60 |
0,00 % |
20,60 |
08:17:57 |
STU |
 |
Shimizu Corp. |
1 379,00 |
0,00 % |
1 379,00 |
07:30:00 |
TOKIO |
 |
Siam Cement PCL |
4,40 |
-0,90 % |
4,44 |
08:17:56 |
STU |
 |
Sojitz CorpShs |
21,20 |
-0,93 % |
21,40 |
08:17:58 |
STU |
 |
Stantec Inc. |
77,00 |
1,99 % |
75,50 |
15:23:12 |
STU |
 |
Taisei Corp. |
43,00 |
0,47 % |
42,80 |
08:17:57 |
STU |
 |
Taylor Wimpey plc |
1,34 |
0,00 % |
1,34 |
15:48:43 |
STU |
 |
Toll Brothers Inc. |
98,48 |
-0,28 % |
98,76 |
08:03:04 |
STU |
 |
TOPY INDUSTRIES LTD |
2 292,00 |
-0,78 % |
2 310,00 |
07:30:00 |
TOKIO |
 |
United Rentals Inc. |
583,40 |
0,52 % |
580,40 |
08:03:05 |
STU |
 |
Urbi Desarrollos Urbanos S.A. (Reg. Shares) |
6,25 |
1 544,74 % |
0,38 |
00:20:00 |
NASO |
 |