Archrock share#snapshot#suffix
| 26,42USD | 0,80USD | 3,12% |
WKN DE: A143KH / ISIN: US03957W1062
swiss stock exchange overview Archrock Inc
| stock market | last price | previous day | +/- % | range | volume (pcs.) | time | date | |
|---|---|---|---|---|---|---|---|---|
| l&s | 21,80 | 21,40 | 1,86916 | 22,00 - 23,40 | 0 | 17:03:32 | 21.05.2025 |
off-market stock exchange overview Archrock Inc
abroad stock exchange overview* Archrock Inc
| stock market | last price | previous day | +/- % | range | volume (pcs.) | time | date | |||
|---|---|---|---|---|---|---|---|---|---|---|
| bmn | 23,60 | 22,40 | 5,35714 | 22,40 - 23,60 | 20 | 22:43:29 | 06.06.2025 | |||
 |
Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. | |||||||||
| btt | 26,42 | 25,62 | 3,12256 | 25,84 - 26,47 | 33 783 | 21:59:55 | 06.06.2025 | |||
| nyse | 26,41 | 25,65 | 2,96296 | 25,99 - 26,46 | 307 875 | 22:15:00 | 06.06.2025 | |||
| fse | 22,40 | 22,00 | 1,81818 | 22,40 - 22,40 | 0 | 08:01:03 | 06.06.2025 | |||
| dus | 22,80 | 22,40 | 1,78571 | 22,00 - 22,80 | 0 | 19:31:59 | 06.06.2025 | |||
| stu | 22,00 | 22,40 | -1,78571 | 22,00 - 22,00 | 0 | 08:02:26 | 06.06.2025 | |||
| ber | 22,40 | 22,00 | 1,81818 | 22,40 - 22,40 | 0 | 08:00:21 | 06.06.2025 | |||
| amex | 26,45 | 25,73 | 2,77886 | 26,45 - 26,45 | 142 | 22:15:00 | 06.06.2025 | |||
| brx | 21,53 | 21,13 | 1,89304 | 0,00 - 0,00 | 0 | 17:29:52 | 06.06.2025 | |||
| bae | 23,20 | 22,40 | 3,57143 | 22,40 - 23,40 | 0 | 22:29:57 | 06.06.2025 | |||
| xqtx | 22,20 | 28,40 | -21,83099 | 0,00 - 0,00 | 0 | 13:14:55 | 14.03.2025 | |||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.