Wüstenrot & Württembergische Aktie
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 13,200 | |
| 1 | 110 | 13,100 | |
| 1 | 1 200 | 13,000 | |
| 1 | 1 200 | 12,500 | |
| 1 | 108 | 12,320 | |
| 2 | 1 442 | 12,280 | |
| 1 | 300 | 12,200 | |
| 1 | 1 000 | 12,100 | |
| 1 | 841 | 12,040 | |
| 1 | 119 | 11,980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 975 | 11,940 | |
| 2 | 891 | 11,880 | |
| 3 | 5 270 | 11,800 | |
| 1 | 100 | 11,700 | |
| 1 | 3 000 | 11,680 | |
| 2 | 158 | 11,660 | |
| 1 | 500 | 11,640 | |
| 1 | 800 | 11,600 | |
| 1 | 86 | 11,540 | |
| 2 | 376 | 11,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 420 | 13 156 | 1:2,05 | 19.11.2024 17:36:06 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:06 | 11,940 | 3 126 |
| 17:30:05 | 11,940 | 9 |
| 17:29:55 | 11,980 | 17 |
| 17:29:23 | 11,940 | 8 |
| 17:26:56 | 11,940 | 8 |
| 17:25:39 | 11,980 | 136 |
| 17:14:10 | 11,960 | 13 |
| 17:14:10 | 11,960 | 42 |
| 17:09:42 | 11,960 | 52 |
| 16:54:02 | 11,940 | 6 |
| 16:52:31 | 11,940 | 8 |
| 16:40:03 | 11,940 | 8 |
| 16:28:11 | 11,960 | 105 |
| 16:00:13 | 12,020 | 41 |
| 15:48:21 | 12,020 | 19 |
| 15:40:05 | 11,960 | 80 |
| 15:01:10 | 11,960 | 33 |
| 15:01:10 | 12,000 | 7 |
| 15:01:10 | 12,000 | 1 |
| 15:01:10 | 12,000 | 21 |
| 15:01:10 | 11,960 | 252 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
