Wüstenrot & Württembergische Aktie
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 69 | 14,480 | |
| 1 | 78 | 14,460 | |
| 1 | 509 | 14,440 | |
| 3 | 434 | 14,340 | |
| 1 | 725 | 14,320 | |
| 6 | 2 028 | 14,300 | |
| 5 | 1 974 | 14,280 | |
| 3 | 606 | 14,260 | |
| 4 | 371 | 14,240 | |
| 2 | 431 | 14,220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 215 | 14,180 | |
| 4 | 208 | 14,160 | |
| 7 | 590 | 14,140 | |
| 10 | 2 075 | 14,120 | |
| 4 | 446 | 14,100 | |
| 2 | 1 661 | 14,080 | |
| 1 | 02 | 14,060 | |
| 1 | 72 | 14,040 | |
| 1 | 509 | 14,020 | |
| 1 | 78 | 14,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 225 | 5 856 | 1:0,81 | 25.03.2025 17:35:28 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 14,220 | 10 486 |
| 17:29:18 | 14,220 | 375 |
| 17:19:26 | 14,200 | 125 |
| 17:08:57 | 14,160 | 164 |
| 17:00:01 | 14,180 | 9 |
| 17:00:01 | 14,180 | 3 |
| 16:45:02 | 14,180 | 7 |
| 16:45:02 | 14,180 | 286 |
| 16:45:01 | 14,200 | 797 |
| 16:40:40 | 14,220 | 5 |
| 16:40:31 | 14,220 | 57 |
| 16:40:31 | 14,220 | 344 |
| 16:40:31 | 14,220 | 163 |
| 16:30:23 | 14,220 | 434 |
| 16:30:22 | 14,240 | 7 |
| 16:29:59 | 14,220 | 269 |
| 16:29:59 | 14,240 | 7 |
| 16:03:07 | 14,220 | 5 |
| 16:03:07 | 14,220 | 395 |
| 16:03:07 | 14,240 | 604 |
| 16:03:07 | 14,240 | 400 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.