XETRA Orderbuch zu voestalpine AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
27,660 |
| 3 |
915 |
|
27,000 |
| 1 |
110 |
|
26,500 |
| 1 |
58 |
|
25,000 |
| 1 |
100 |
|
24,000 |
| 1 |
858 |
|
22,940 |
| 1 |
2 000 |
|
22,800 |
| 2 |
1 058 |
|
22,780 |
| 1 |
667 |
|
22,580 |
| 1 |
03 |
|
22,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
22,220 |
| 2 |
910 |
|
22,200 |
| 1 |
858 |
|
22,020 |
| 4 |
2 702 |
|
22,000 |
| 1 |
15 |
|
21,640 |
| 1 |
58 |
|
20,500 |
| 1 |
175 |
|
19,520 |
| 2 |
1 600 |
|
18,000 |
| 1 |
150 |
|
17,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 769 |
6 668 |
1:0,86 |
31.03.2025 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
22,420
|
31
|
|
17:28:56
|
22,480
|
28
|
|
16:58:34
|
22,580
|
201
|
|
16:58:34
|
22,580
|
799
|
|
14:53:48
|
22,620
|
50
|
|
14:45:33
|
22,620
|
4
|
|
14:20:32
|
22,440
|
1
|
|
14:17:55
|
22,520
|
41
|
|
13:58:28
|
22,620
|
1
|
|
13:50:32
|
22,620
|
1
|
|
13:27:57
|
22,600
|
4
|
|
10:07:52
|
22,840
|
4
|
|
09:26:40
|
22,580
|
250
|
|
09:24:05
|
22,600
|
100
|
|
09:20:32
|
22,740
|
1
|
|
09:14:29
|
22,740
|
20
|
|
09:06:56
|
22,760
|
1
|
|
09:06:56
|
22,620
|
16
|
|
09:06:56
|
22,640
|
470
|
|
mehr...
|
ETF-Sparplan