XETRA Orderbuch zu Varta AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 |
|
1,549 |
| 1 |
5 000 |
|
1,547 |
| 1 |
1 500 |
|
1,541 |
| 1 |
350 |
|
1,540 |
| 1 |
05 |
|
1,527 |
| 1 |
3 000 |
|
1,522 |
| 1 |
4 595 |
|
1,509 |
| 1 |
300 |
|
1,500 |
| 1 |
800 |
|
1,493 |
| 1 |
2 000 |
|
1,490 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
555 |
|
1,443 |
| 1 |
1 000 |
|
1,440 |
| 1 |
4 414 |
|
1,439 |
| 1 |
350 |
|
1,430 |
| 1 |
420 |
|
1,421 |
| 3 |
4 433 |
|
1,420 |
| 1 |
3 000 |
|
1,412 |
| 1 |
3 000 |
|
1,402 |
| 1 |
1 500 |
|
1,401 |
| 2 |
208 |
|
1,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 561 |
18 880 |
1:1,08 |
03.03.2025 14:23:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:26:04
|
1,467
|
144
|
|
14:26:01
|
1,467
|
138
|
|
14:25:55
|
1,467
|
161
|
|
14:25:54
|
1,467
|
156
|
|
14:25:52
|
1,467
|
151
|
|
14:25:51
|
1,467
|
140
|
|
14:25:50
|
1,467
|
161
|
|
14:25:48
|
1,467
|
164
|
|
14:25:48
|
1,467
|
155
|
|
14:25:46
|
1,467
|
152
|
|
14:25:43
|
1,467
|
154
|
|
14:25:41
|
1,467
|
137
|
|
14:25:39
|
1,467
|
167
|
|
14:25:37
|
1,467
|
145
|
|
14:23:51
|
1,445
|
5
|
|
14:21:29
|
1,475
|
60
|
|
14:20:41
|
1,493
|
200
|
|
14:19:45
|
1,476
|
207
|
|
14:19:45
|
1,476
|
396
|
|
14:19:41
|
1,474
|
67
|
|
14:19:41
|
1,474
|
37
|
|
mehr...
|
ETF-Sparplan