XETRA Orderbuch zu Unilever plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
216 |
|
53,280 |
| 1 |
752 |
|
53,180 |
| 3 |
1 496 |
|
53,080 |
| 2 |
680 |
|
53,060 |
| 4 |
5 765 |
|
53,040 |
| 4 |
4 047 |
|
53,020 |
| 3 |
2 745 |
|
53,000 |
| 2 |
2 000 |
|
52,980 |
| 4 |
3 300 |
|
52,960 |
| 1 |
1 751 |
|
52,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
52,880 |
| 2 |
2 332 |
|
52,860 |
| 3 |
2 688 |
|
52,840 |
| 3 |
2 675 |
|
52,820 |
| 4 |
4 512 |
|
52,800 |
| 3 |
3 722 |
|
52,780 |
| 2 |
768 |
|
52,760 |
| 3 |
1 563 |
|
52,740 |
| 3 |
1 258 |
|
52,720 |
| 1 |
759 |
|
52,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 752 |
22 277 |
1:0,98 |
08.04.2025 12:25:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:25:59
|
52,900
|
40
|
|
12:24:37
|
52,920
|
378
|
|
11:48:46
|
52,840
|
200
|
|
11:47:09
|
52,780
|
260
|
|
11:46:02
|
52,760
|
78
|
|
11:37:32
|
52,640
|
222
|
|
11:37:32
|
52,660
|
250
|
|
11:37:32
|
52,700
|
923
|
|
11:36:08
|
52,700
|
105
|
|
11:34:02
|
52,700
|
13
|
|
11:32:16
|
52,760
|
800
|
|
11:32:14
|
52,760
|
76
|
|
11:30:36
|
52,760
|
40
|
|
11:28:12
|
52,700
|
2
|
|
11:24:48
|
52,860
|
104
|
|
11:11:20
|
52,900
|
41
|
|
11:06:26
|
52,720
|
35
|
|
11:00:58
|
52,780
|
181
|
|
11:00:58
|
52,800
|
20
|
|
11:00:33
|
52,780
|
395
|
|
10:58:31
|
52,740
|
180
|
|
mehr...
|
ETF-Sparplan