XETRA Orderbuch zu Unilever plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
4 769 |
|
54,860 |
| 1 |
700 |
|
54,840 |
| 1 |
500 |
|
54,700 |
| 4 |
1 817 |
|
54,680 |
| 3 |
645 |
|
54,660 |
| 4 |
2 682 |
|
54,640 |
| 4 |
2 653 |
|
54,620 |
| 4 |
2 661 |
|
54,600 |
| 4 |
2 683 |
|
54,580 |
| 5 |
2 966 |
|
54,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
54,480 |
| 6 |
4 919 |
|
54,460 |
| 4 |
2 627 |
|
54,440 |
| 4 |
2 599 |
|
54,420 |
| 4 |
2 033 |
|
54,400 |
| 3 |
660 |
|
54,380 |
| 3 |
644 |
|
54,360 |
| 4 |
3 632 |
|
54,340 |
| 4 |
790 |
|
54,320 |
| 5 |
1 462 |
|
54,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 076 |
21 366 |
1:0,97 |
03.03.2025 12:57:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:57:53
|
54,520
|
3
|
|
12:14:18
|
54,460
|
34
|
|
11:45:43
|
54,420
|
175
|
|
11:45:43
|
54,440
|
25
|
|
11:33:37
|
54,400
|
91
|
|
11:20:24
|
54,340
|
100
|
|
11:05:59
|
54,380
|
5
|
|
11:04:14
|
54,400
|
14
|
|
10:49:55
|
54,380
|
109
|
|
10:45:17
|
54,380
|
4
|
|
10:37:46
|
54,380
|
15
|
|
10:33:35
|
54,380
|
90
|
|
10:30:53
|
54,320
|
1
|
|
10:21:21
|
54,380
|
2 290
|
|
10:02:29
|
54,360
|
79
|
|
10:02:29
|
54,280
|
11
|
|
09:42:06
|
54,320
|
48
|
|
09:37:53
|
54,240
|
400
|
|
09:32:08
|
54,240
|
114
|
|
09:24:16
|
54,260
|
200
|
|
09:18:03
|
54,260
|
979
|
|
mehr...
|
ETF-Sparplan