XETRA Orderbuch zu Unilever plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
330 |
|
58,000 |
| 1 |
100 |
|
57,000 |
| 1 |
150 |
|
56,480 |
| 1 |
360 |
|
55,740 |
| 1 |
8 600 |
|
55,380 |
| 1 |
360 |
|
55,200 |
| 2 |
8 602 |
|
55,120 |
| 1 |
700 |
|
55,100 |
| 1 |
15 |
|
55,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
54,480 |
| 1 |
700 |
|
54,100 |
| 2 |
8 600 |
|
54,080 |
| 1 |
02 |
|
54,040 |
| 1 |
360 |
|
54,000 |
| 1 |
8 600 |
|
53,820 |
| 1 |
360 |
|
53,720 |
| 1 |
8 600 |
|
53,560 |
| 1 |
60 |
|
53,400 |
| 1 |
02 |
|
52,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 217 |
27 285 |
1:1,42 |
19.11.2024 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
54,480
|
26
|
|
17:15:09
|
54,500
|
119
|
|
17:15:03
|
54,500
|
139
|
|
17:14:59
|
54,500
|
1 700
|
|
17:14:04
|
54,500
|
16
|
|
16:40:28
|
54,420
|
82
|
|
16:36:36
|
54,420
|
59
|
|
16:27:24
|
54,400
|
12
|
|
16:04:33
|
54,440
|
1 250
|
|
15:56:18
|
54,400
|
29
|
|
15:36:53
|
54,440
|
1 250
|
|
15:36:15
|
54,420
|
1 250
|
|
15:30:31
|
54,360
|
1 459
|
|
15:30:05
|
54,380
|
1 250
|
|
15:21:49
|
54,280
|
28
|
|
15:18:40
|
54,260
|
25
|
|
15:14:26
|
54,260
|
23
|
|
15:06:57
|
54,240
|
360
|
|
15:04:33
|
54,200
|
1 400
|
|
15:01:50
|
54,240
|
98
|
|
14:46:12
|
54,340
|
340
|
|
mehr...
|
ETF-Sparplan