XETRA Orderbuch zu TotalEnergies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
57 |
|
60,490 |
| 3 |
506 |
|
60,000 |
| 1 |
42 |
|
59,740 |
| 1 |
66 |
|
58,990 |
| 1 |
342 |
|
58,910 |
| 1 |
690 |
|
58,800 |
| 2 |
412 |
|
58,500 |
| 1 |
700 |
|
58,490 |
| 1 |
100 |
|
58,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
56,000 |
| 1 |
342 |
|
55,510 |
| 1 |
700 |
|
55,120 |
| 1 |
342 |
|
55,110 |
| 1 |
63 |
|
55,040 |
| 1 |
2 000 |
|
55,000 |
| 1 |
47 |
|
54,330 |
| 2 |
120 |
|
54,000 |
| 1 |
70 |
|
53,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 915 |
3 704 |
1:1,27 |
19.11.2024 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
57,530
|
57
|
|
17:28:47
|
57,530
|
8
|
|
17:28:10
|
57,530
|
1
|
|
17:28:10
|
57,520
|
1
|
|
17:23:34
|
57,540
|
3
|
|
17:23:34
|
57,540
|
9
|
|
17:16:45
|
57,560
|
39
|
|
17:07:33
|
57,480
|
12
|
|
17:06:33
|
57,430
|
11
|
|
17:05:06
|
57,420
|
95
|
|
17:05:00
|
57,430
|
4
|
|
17:04:48
|
57,430
|
96
|
|
17:04:48
|
57,450
|
595
|
|
17:01:33
|
57,410
|
54
|
|
17:01:33
|
57,410
|
210
|
|
17:01:33
|
57,410
|
420
|
|
16:47:09
|
57,470
|
96
|
|
16:44:02
|
57,410
|
15
|
|
16:44:02
|
57,390
|
61
|
|
16:44:02
|
57,390
|
139
|
|
16:42:02
|
57,420
|
16
|
|
mehr...
|
ETF-Sparplan