XETRA Orderbuch zu Synopsys Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
120 |
|
503,200 |
| 1 |
600 |
|
502,900 |
| 1 |
21 |
|
502,700 |
| 1 |
21 |
|
502,500 |
| 1 |
01 |
|
502,200 |
| 1 |
100 |
|
501,000 |
| 2 |
250 |
|
500,000 |
| 1 |
100 |
|
499,500 |
| 1 |
26 |
|
498,450 |
| 2 |
208 |
|
498,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
26 |
|
497,250 |
| 1 |
100 |
|
496,200 |
| 1 |
100 |
|
496,000 |
| 1 |
100 |
|
495,000 |
| 1 |
100 |
|
494,000 |
| 1 |
21 |
|
492,900 |
| 1 |
21 |
|
492,600 |
| 2 |
601 |
|
492,400 |
| 1 |
150 |
|
491,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 447 |
1 219 |
1:0,84 |
19.11.2024 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
498,700
|
1
|
|
17:08:41
|
495,850
|
4
|
|
17:08:37
|
496,150
|
14
|
|
16:19:42
|
492,100
|
8
|
|
15:38:49
|
492,450
|
31
|
|
14:57:47
|
486,900
|
1
|
|
14:57:47
|
486,950
|
19
|
|
14:57:22
|
486,800
|
1
|
|
14:57:22
|
486,850
|
19
|
|
14:35:25
|
489,900
|
8
|
|
14:35:25
|
489,950
|
1
|
|
14:35:25
|
489,950
|
7
|
|
10:39:20
|
492,450
|
17
|
|
10:39:20
|
492,400
|
14
|
|
10:33:04
|
494,000
|
14
|
|
10:32:12
|
496,000
|
14
|
|
09:40:01
|
494,800
|
20
|
|
09:39:56
|
494,800
|
20
|
|
09:39:56
|
494,850
|
14
|
|
mehr...
|
ETF-Sparplan