XETRA Orderbuch zu Synopsys Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
22 |
|
472,000 |
| 1 |
01 |
|
471,900 |
| 1 |
39 |
|
471,850 |
| 1 |
21 |
|
471,450 |
| 2 |
56 |
|
470,550 |
| 1 |
70 |
|
470,500 |
| 1 |
24 |
|
470,350 |
| 1 |
20 |
|
470,300 |
| 1 |
05 |
|
469,000 |
| 1 |
10 |
|
468,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
50 |
|
464,950 |
| 1 |
20 |
|
464,850 |
| 1 |
26 |
|
464,800 |
| 1 |
30 |
|
462,900 |
| 1 |
10 |
|
462,750 |
| 2 |
23 |
|
462,700 |
| 1 |
21 |
|
462,250 |
| 1 |
100 |
|
462,200 |
| 1 |
08 |
|
462,050 |
| 1 |
40 |
|
461,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 268 |
328 |
1:1,22 |
20.12.2024 12:26:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:26:20
|
463,000
|
5
|
|
12:07:42
|
463,000
|
5
|
|
12:07:42
|
463,000
|
5
|
|
12:07:42
|
463,000
|
5
|
|
12:07:41
|
463,000
|
5
|
|
12:07:41
|
463,000
|
5
|
|
11:34:21
|
462,250
|
8
|
|
10:58:36
|
466,250
|
3
|
|
10:40:51
|
468,500
|
13
|
|
10:38:56
|
466,850
|
27
|
|
10:38:56
|
466,850
|
26
|
|
10:37:56
|
467,700
|
15
|
|
10:37:56
|
467,850
|
8
|
|
10:01:14
|
471,050
|
20
|
|
10:00:51
|
471,100
|
25
|
|
09:54:07
|
470,350
|
1
|
|
09:35:31
|
472,750
|
1
|
|
09:09:27
|
475,000
|
1
|
|
mehr...
|
ETF-Sparplan