XETRA Orderbuch zu SMA Solar AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
247 |
|
33,060 |
| 3 |
584 |
|
33,040 |
| 2 |
81 |
|
33,020 |
| 5 |
736 |
|
33,000 |
| 1 |
26 |
|
32,980 |
| 2 |
157 |
|
32,960 |
| 3 |
327 |
|
32,940 |
| 3 |
463 |
|
32,920 |
| 3 |
458 |
|
32,900 |
| 3 |
106 |
|
32,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
32,680 |
| 2 |
127 |
|
32,660 |
| 3 |
402 |
|
32,640 |
| 3 |
327 |
|
32,620 |
| 4 |
662 |
|
32,600 |
| 3 |
381 |
|
32,580 |
| 5 |
947 |
|
32,560 |
| 3 |
638 |
|
32,540 |
| 2 |
81 |
|
32,520 |
| 4 |
363 |
|
32,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 185 |
4 008 |
1:1,26 |
26.02.2026 11:05:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:22:49
|
32,800
|
20
|
|
11:05:58
|
32,800
|
178
|
|
10:58:26
|
32,940
|
44
|
|
10:55:00
|
32,900
|
40
|
|
10:55:00
|
32,900
|
42
|
|
10:55:00
|
32,840
|
220
|
|
10:55:00
|
32,840
|
5
|
|
10:55:00
|
32,840
|
4
|
|
10:55:00
|
32,840
|
17
|
|
10:55:00
|
32,820
|
59
|
|
10:55:00
|
32,820
|
83
|
|
10:53:37
|
32,740
|
55
|
|
10:39:18
|
32,800
|
948
|
|
10:37:55
|
32,940
|
8
|
|
10:37:55
|
32,940
|
123
|
|
10:30:22
|
32,940
|
3
|
|
10:20:11
|
32,940
|
3
|
|
10:17:24
|
32,820
|
100
|
|
10:14:13
|
32,860
|
5
|
|
10:12:44
|
32,880
|
2
|
|
10:12:43
|
32,960
|
4
|
|
mehr...
|
ETF-Sparplan