XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
742 |
|
29,015 |
| 1 |
1 000 |
|
29,010 |
| 1 |
233 |
|
29,005 |
| 2 |
1 383 |
|
29,000 |
| 1 |
1 000 |
|
28,995 |
| 2 |
1 000 |
|
28,990 |
| 1 |
1 000 |
|
28,985 |
| 1 |
1 000 |
|
28,980 |
| 1 |
750 |
|
28,975 |
| 1 |
416 |
|
28,970 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
544 |
|
28,960 |
| 1 |
363 |
|
28,955 |
| 3 |
1 364 |
|
28,950 |
| 2 |
1 364 |
|
28,945 |
| 5 |
2 210 |
|
28,940 |
| 4 |
1 795 |
|
28,935 |
| 4 |
1 007 |
|
28,930 |
| 4 |
1 038 |
|
28,925 |
| 6 |
7 061 |
|
28,920 |
| 3 |
790 |
|
28,915 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 524 |
17 536 |
1:2,06 |
05.05.2025 12:40:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:40:15
|
28,970
|
544
|
|
12:34:47
|
28,985
|
33
|
|
12:26:56
|
28,975
|
72
|
|
12:23:27
|
28,965
|
41
|
|
12:22:18
|
28,975
|
300
|
|
12:20:43
|
28,980
|
200
|
|
12:20:08
|
28,975
|
419
|
|
12:19:45
|
28,980
|
817
|
|
12:19:25
|
28,985
|
1 834
|
|
12:12:51
|
28,950
|
113
|
|
12:12:51
|
28,955
|
287
|
|
12:12:08
|
28,955
|
400
|
|
12:11:07
|
28,945
|
166
|
|
12:11:07
|
28,965
|
2 008
|
|
12:11:07
|
28,965
|
17
|
|
12:11:06
|
28,965
|
1 316
|
|
12:10:55
|
28,950
|
400
|
|
12:10:04
|
28,940
|
400
|
|
12:04:15
|
28,945
|
100
|
|
12:01:36
|
28,945
|
16
|
|
11:58:49
|
28,935
|
5
|
|
mehr...
|
ETF-Sparplan