XETRA Orderbuch zu Schaeffler AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 823 |
|
4,435 |
| 1 |
13 |
|
4,434 |
| 1 |
14 |
|
4,434 |
| 1 |
14 |
|
4,433 |
| 1 |
14 |
|
4,433 |
| 1 |
14 |
|
4,432 |
| 1 |
14 |
|
4,431 |
| 1 |
2 182 |
|
4,420 |
| 1 |
40 |
|
4,420 |
| 1 |
211 |
|
4,419 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 393 |
|
4,420 |
| 2 |
120 |
|
4,403 |
| 2 |
150 |
|
4,403 |
| 1 |
14 |
|
4,402 |
| 1 |
14 |
|
4,402 |
| 1 |
14 |
|
4,401 |
| 1 |
14 |
|
4,401 |
| 2 |
221 |
|
4,400 |
| 1 |
14 |
|
4,400 |
| 2 |
435 |
|
4,399 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 339 |
2 389 |
1:0,45 |
19.11.2024 17:37:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:26
|
4,420
|
1 393
|
|
17:35:21
|
4,420
|
93 725
|
|
17:29:38
|
4,410
|
100
|
|
17:29:38
|
4,400
|
900
|
|
17:29:37
|
4,397
|
37
|
|
17:29:37
|
4,397
|
7
|
|
17:29:28
|
4,397
|
12
|
|
17:29:28
|
4,397
|
15
|
|
17:26:37
|
4,396
|
24
|
|
17:26:07
|
4,394
|
49
|
|
17:25:56
|
4,392
|
1 167
|
|
17:25:56
|
4,392
|
30
|
|
17:25:56
|
4,392
|
145
|
|
17:25:56
|
4,392
|
175
|
|
17:25:56
|
4,392
|
785
|
|
17:25:56
|
4,391
|
366
|
|
17:25:56
|
4,391
|
178
|
|
17:25:56
|
4,391
|
507
|
|
17:25:33
|
4,389
|
401
|
|
17:24:36
|
4,389
|
15
|
|
17:21:39
|
4,391
|
332
|
|
mehr...
|
ETF-Sparplan