XETRA Orderbuch zu Sartorius AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
118 |
|
178,000 |
| 4 |
142 |
|
177,800 |
| 7 |
68 |
|
177,600 |
| 3 |
32 |
|
177,400 |
| 5 |
134 |
|
177,200 |
| 5 |
127 |
|
177,000 |
| 3 |
25 |
|
176,800 |
| 4 |
18 |
|
176,600 |
| 5 |
79 |
|
176,400 |
| 1 |
09 |
|
176,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
28 |
|
175,400 |
| 3 |
22 |
|
175,200 |
| 5 |
82 |
|
175,000 |
| 4 |
56 |
|
174,800 |
| 3 |
31 |
|
174,600 |
| 5 |
83 |
|
174,400 |
| 6 |
122 |
|
174,200 |
| 4 |
161 |
|
174,000 |
| 1 |
54 |
|
173,800 |
| 5 |
226 |
|
173,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 752 |
865 |
1:1,15 |
23.12.2024 16:53:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:53:48
|
175,600
|
19
|
|
16:53:48
|
175,600
|
2
|
|
16:46:59
|
175,800
|
10
|
|
16:46:58
|
176,000
|
12
|
|
16:46:58
|
176,000
|
9
|
|
16:28:49
|
176,600
|
9
|
|
15:46:57
|
176,400
|
10
|
|
15:33:30
|
176,000
|
146
|
|
14:32:06
|
175,000
|
10
|
|
13:55:10
|
174,800
|
8
|
|
13:55:10
|
175,400
|
10
|
|
13:30:12
|
176,000
|
20
|
|
13:29:38
|
175,400
|
62
|
|
13:29:38
|
175,600
|
16
|
|
13:29:38
|
176,000
|
2
|
|
13:23:30
|
176,000
|
7
|
|
13:15:14
|
176,400
|
60
|
|
13:15:14
|
176,400
|
40
|
|
13:15:14
|
176,200
|
17
|
|
12:10:08
|
175,800
|
5
|
|
12:10:08
|
175,800
|
5
|
|
mehr...
|
ETF-Sparplan