XETRA Orderbuch zu Sartorius AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
194,200 |
| 3 |
121 |
|
194,000 |
| 2 |
15 |
|
193,800 |
| 4 |
151 |
|
193,600 |
| 2 |
46 |
|
193,400 |
| 1 |
10 |
|
193,200 |
| 1 |
10 |
|
193,000 |
| 2 |
53 |
|
192,800 |
| 1 |
20 |
|
192,600 |
| 3 |
33 |
|
192,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
191,200 |
| 2 |
42 |
|
191,000 |
| 2 |
53 |
|
190,800 |
| 1 |
19 |
|
190,600 |
| 2 |
34 |
|
190,400 |
| 2 |
24 |
|
190,200 |
| 4 |
138 |
|
190,000 |
| 2 |
24 |
|
189,800 |
| 2 |
94 |
|
189,600 |
| 1 |
20 |
|
189,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 469 |
449 |
1:0,96 |
29.12.2025 16:28:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:28:05
|
191,800
|
1
|
|
16:28:05
|
191,800
|
33
|
|
15:50:46
|
191,600
|
8
|
|
15:50:46
|
191,200
|
36
|
|
15:37:02
|
191,800
|
2
|
|
15:36:58
|
191,600
|
6
|
|
15:31:51
|
191,200
|
26
|
|
15:31:51
|
190,800
|
32
|
|
15:31:51
|
190,400
|
1
|
|
14:53:25
|
190,400
|
10
|
|
14:53:19
|
190,400
|
8
|
|
14:53:19
|
190,400
|
14
|
|
14:53:19
|
189,600
|
1
|
|
13:27:48
|
190,600
|
8
|
|
13:27:47
|
189,600
|
36
|
|
13:27:47
|
189,800
|
6
|
|
13:02:08
|
189,200
|
1
|
|
12:45:12
|
190,600
|
7
|
|
12:45:02
|
190,600
|
2
|
|
12:36:15
|
189,800
|
4
|
|
11:55:06
|
190,400
|
3
|
|
mehr...
|
ETF-Sparplan