XETRA Orderbuch zu Sartorius AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
502 |
|
204,500 |
| 3 |
107 |
|
204,000 |
| 3 |
115 |
|
203,500 |
| 8 |
199 |
|
203,000 |
| 5 |
113 |
|
202,500 |
| 5 |
100 |
|
202,000 |
| 11 |
213 |
|
201,500 |
| 7 |
68 |
|
201,000 |
| 6 |
79 |
|
200,500 |
| 1 |
16 |
|
200,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
30 |
|
198,800 |
| 3 |
32 |
|
198,600 |
| 4 |
62 |
|
198,400 |
| 3 |
28 |
|
198,200 |
| 3 |
31 |
|
198,000 |
| 4 |
62 |
|
197,800 |
| 6 |
40 |
|
197,600 |
| 5 |
69 |
|
197,400 |
| 4 |
34 |
|
197,200 |
| 4 |
26 |
|
197,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 512 |
414 |
1:0,27 |
23.01.2025 10:02:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:02:54
|
199,000
|
13
|
|
09:52:23
|
197,600
|
4
|
|
09:44:05
|
198,600
|
5
|
|
09:44:05
|
198,800
|
11
|
|
09:41:58
|
199,000
|
2
|
|
09:41:58
|
199,000
|
10
|
|
09:40:00
|
199,400
|
19
|
|
09:40:00
|
199,400
|
4
|
|
09:40:00
|
199,600
|
39
|
|
09:40:00
|
199,600
|
10
|
|
09:11:39
|
200,000
|
16
|
|
09:11:39
|
199,800
|
10
|
|
09:00:25
|
199,000
|
14
|
|
mehr...
|
ETF-Sparplan