XETRA Orderbuch zu SAP SE
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
710 |
|
227,500 |
| 10 |
946 |
|
227,450 |
| 11 |
792 |
|
227,400 |
| 13 |
837 |
|
227,350 |
| 14 |
1 764 |
|
227,300 |
| 15 |
1 210 |
|
227,250 |
| 14 |
1 625 |
|
227,200 |
| 17 |
1 530 |
|
227,150 |
| 12 |
1 022 |
|
227,100 |
| 4 |
131 |
|
227,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
450 |
|
227,000 |
| 9 |
902 |
|
226,950 |
| 13 |
1 702 |
|
226,900 |
| 12 |
1 331 |
|
226,850 |
| 11 |
817 |
|
226,800 |
| 9 |
691 |
|
226,750 |
| 8 |
654 |
|
226,700 |
| 8 |
662 |
|
226,650 |
| 8 |
657 |
|
226,600 |
| 9 |
762 |
|
226,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 567 |
8 628 |
1:0,82 |
17.04.2025 16:24:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:24:46
|
227,050
|
75
|
|
16:24:46
|
227,050
|
449
|
|
16:24:46
|
227,050
|
190
|
|
16:24:27
|
227,050
|
35
|
|
16:24:07
|
227,150
|
47
|
|
16:24:06
|
227,100
|
127
|
|
16:24:05
|
227,100
|
133
|
|
16:24:04
|
227,150
|
13
|
|
16:23:53
|
227,200
|
101
|
|
16:23:37
|
227,250
|
26
|
|
16:23:29
|
227,250
|
33
|
|
16:23:29
|
227,250
|
83
|
|
16:23:29
|
227,250
|
113
|
|
16:23:12
|
227,150
|
16
|
|
16:23:00
|
227,250
|
34
|
|
16:22:57
|
227,250
|
60
|
|
16:22:55
|
227,250
|
5
|
|
16:22:53
|
227,300
|
18
|
|
16:22:49
|
227,350
|
41
|
|
16:22:38
|
227,350
|
705
|
|
16:22:32
|
227,300
|
4
|
|
mehr...
|
ETF-Sparplan