XETRA Orderbuch zu Salesforce
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
315,400 |
| 1 |
20 |
|
315,350 |
| 1 |
02 |
|
315,150 |
| 1 |
300 |
|
313,450 |
| 1 |
450 |
|
313,400 |
| 1 |
100 |
|
312,900 |
| 2 |
104 |
|
312,600 |
| 1 |
104 |
|
312,550 |
| 2 |
111 |
|
312,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
864 |
|
312,350 |
| 1 |
104 |
|
311,950 |
| 1 |
104 |
|
311,900 |
| 1 |
100 |
|
311,500 |
| 1 |
20 |
|
309,350 |
| 1 |
01 |
|
309,300 |
| 1 |
02 |
|
309,000 |
| 1 |
96 |
|
308,800 |
| 1 |
60 |
|
308,650 |
| 1 |
160 |
|
308,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 192 |
1 511 |
1:1,27 |
18.02.2025 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
312,350
|
1
|
|
17:30:04
|
311,800
|
5
|
|
17:26:30
|
311,600
|
1
|
|
17:26:06
|
311,700
|
1
|
|
17:26:06
|
311,650
|
1
|
|
17:23:45
|
311,550
|
2
|
|
17:23:45
|
311,500
|
46
|
|
17:22:11
|
311,400
|
1
|
|
17:10:02
|
311,850
|
4
|
|
17:04:50
|
311,450
|
10
|
|
17:02:21
|
311,550
|
1
|
|
17:00:34
|
311,550
|
10
|
|
16:59:29
|
311,600
|
1
|
|
16:59:29
|
311,150
|
7
|
|
16:59:29
|
311,150
|
1
|
|
16:42:02
|
310,200
|
9
|
|
16:34:07
|
309,500
|
9
|
|
16:21:38
|
310,100
|
9
|
|
16:21:27
|
310,150
|
16
|
|
15:56:38
|
311,750
|
16
|
|
15:55:50
|
311,850
|
9
|
|
mehr...
|
ETF-Sparplan