XETRA Orderbuch zu PSI Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
24,800 |
| 1 |
77 |
|
24,700 |
| 1 |
50 |
|
23,900 |
| 1 |
66 |
|
23,300 |
| 1 |
45 |
|
23,100 |
| 1 |
47 |
|
23,000 |
| 1 |
75 |
|
22,900 |
| 2 |
769 |
|
22,800 |
| 3 |
152 |
|
22,700 |
| 1 |
108 |
|
22,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
43 |
|
22,100 |
| 4 |
2 213 |
|
22,000 |
| 1 |
350 |
|
21,900 |
| 1 |
66 |
|
21,500 |
| 1 |
700 |
|
21,400 |
| 1 |
100 |
|
21,200 |
| 1 |
200 |
|
21,000 |
| 1 |
100 |
|
20,800 |
| 1 |
80 |
|
20,500 |
| 2 |
750 |
|
20,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 399 |
4 602 |
1:3,29 |
09.04.2025 17:36:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:02
|
22,100
|
250
|
|
17:21:41
|
22,200
|
34
|
|
16:41:44
|
22,700
|
5
|
|
16:26:00
|
22,400
|
2
|
|
16:26:00
|
22,500
|
49
|
|
16:03:32
|
22,500
|
150
|
|
16:03:29
|
22,500
|
109
|
|
16:03:29
|
22,600
|
41
|
|
15:53:46
|
22,600
|
34
|
|
13:22:56
|
22,500
|
150
|
|
13:17:16
|
22,600
|
119
|
|
13:02:50
|
22,500
|
59
|
|
12:45:30
|
22,500
|
600
|
|
11:36:11
|
22,500
|
903
|
|
11:13:44
|
22,600
|
3
|
|
10:25:08
|
22,400
|
23
|
|
10:25:08
|
22,600
|
212
|
|
10:22:49
|
22,700
|
100
|
|
09:02:26
|
22,800
|
21
|
|
mehr...
|
ETF-Sparplan