XETRA Orderbuch zu PSI Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
120 |
|
50,000 |
| 1 |
120 |
|
50,000 |
| 1 |
120 |
|
50,000 |
| 1 |
2 600 |
|
47,300 |
| 1 |
200 |
|
46,800 |
| 1 |
13 |
|
46,500 |
| 1 |
238 |
|
46,400 |
| 1 |
15 |
|
46,100 |
| 1 |
222 |
|
45,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
45,300 |
| 1 |
200 |
|
45,200 |
| 1 |
3 000 |
|
45,100 |
| 2 |
422 |
|
45,000 |
| 1 |
238 |
|
44,900 |
| 1 |
200 |
|
44,800 |
| 1 |
200 |
|
44,600 |
| 1 |
10 |
|
44,500 |
| 1 |
500 |
|
44,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 648 |
4 772 |
1:1,31 |
25.02.2026 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:01
|
45,800
|
43
|
|
17:18:39
|
45,800
|
5
|
|
16:41:47
|
45,600
|
723
|
|
16:26:51
|
45,200
|
8
|
|
16:24:02
|
45,200
|
3
|
|
16:24:02
|
45,200
|
3
|
|
16:24:02
|
45,600
|
725
|
|
16:23:22
|
45,600
|
2
|
|
16:23:22
|
45,800
|
26
|
|
15:47:22
|
45,600
|
1
|
|
15:47:22
|
45,600
|
10
|
|
15:47:22
|
45,600
|
200
|
|
mehr...
|
ETF-Sparplan