XETRA Orderbuch zu Palantir
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
63 |
|
128,440 |
| 1 |
7 900 |
|
128,000 |
| 1 |
474 |
|
127,980 |
| 1 |
800 |
|
127,680 |
| 1 |
400 |
|
127,520 |
| 3 |
1 200 |
|
127,500 |
| 5 |
1 133 |
|
127,480 |
| 3 |
880 |
|
127,460 |
| 4 |
830 |
|
127,440 |
| 1 |
50 |
|
127,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
530 |
|
127,300 |
| 5 |
880 |
|
127,280 |
| 7 |
1 035 |
|
127,260 |
| 3 |
1 027 |
|
127,240 |
| 2 |
1 200 |
|
127,220 |
| 1 |
400 |
|
127,200 |
| 1 |
800 |
|
126,980 |
| 1 |
63 |
|
126,360 |
| 1 |
81 |
|
126,340 |
| 2 |
2 065 |
|
126,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 730 |
8 081 |
1:0,59 |
02.04.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
127,540
|
372
|
|
17:28:53
|
127,560
|
51
|
|
17:28:53
|
127,560
|
169
|
|
17:26:18
|
127,320
|
3
|
|
17:26:18
|
127,300
|
71
|
|
17:23:53
|
127,120
|
2
|
|
17:20:45
|
127,000
|
76
|
|
17:18:50
|
127,100
|
149
|
|
17:14:02
|
127,560
|
97
|
|
17:12:34
|
127,700
|
13
|
|
17:12:34
|
127,700
|
38
|
|
17:12:30
|
127,820
|
100
|
|
17:12:12
|
127,800
|
658
|
|
17:11:47
|
127,780
|
79
|
|
17:11:26
|
127,740
|
132
|
|
17:11:13
|
127,700
|
51
|
|
17:08:52
|
127,300
|
84
|
|
17:08:04
|
127,120
|
480
|
|
17:06:15
|
127,360
|
1
|
|
17:03:59
|
127,180
|
85
|
|
17:02:57
|
127,020
|
91
|
|
mehr...
|
ETF-Sparplan