XETRA Orderbuch zu Palantir
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 086 |
|
83,930 |
| 3 |
541 |
|
83,900 |
| 1 |
1 171 |
|
83,890 |
| 2 |
540 |
|
83,860 |
| 3 |
581 |
|
83,850 |
| 3 |
3 327 |
|
83,840 |
| 1 |
240 |
|
83,830 |
| 1 |
142 |
|
83,820 |
| 1 |
127 |
|
83,810 |
| 1 |
18 |
|
83,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
68 |
|
83,650 |
| 1 |
127 |
|
83,640 |
| 2 |
200 |
|
83,630 |
| 2 |
3 139 |
|
83,620 |
| 2 |
340 |
|
83,610 |
| 1 |
240 |
|
83,600 |
| 1 |
240 |
|
83,590 |
| 1 |
46 |
|
83,580 |
| 1 |
240 |
|
83,550 |
| 1 |
3 060 |
|
83,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 773 |
7 700 |
1:0,79 |
03.03.2025 13:31:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:31:35
|
83,810
|
745
|
|
13:28:28
|
83,740
|
1
|
|
13:26:29
|
83,690
|
31
|
|
13:25:17
|
83,770
|
800
|
|
13:24:53
|
83,840
|
4
|
|
13:20:05
|
83,590
|
180
|
|
13:19:55
|
83,520
|
200
|
|
13:19:39
|
83,610
|
33
|
|
13:19:00
|
83,670
|
629
|
|
13:17:59
|
83,620
|
404
|
|
13:17:37
|
83,540
|
56
|
|
13:17:27
|
83,550
|
322
|
|
13:17:05
|
83,630
|
800
|
|
13:14:36
|
83,610
|
10
|
|
13:13:39
|
83,590
|
5
|
|
13:13:15
|
83,530
|
300
|
|
13:13:15
|
83,530
|
1 190
|
|
13:13:13
|
83,530
|
328
|
|
13:13:13
|
83,520
|
43
|
|
13:12:49
|
83,490
|
18
|
|
13:11:28
|
83,460
|
1
|
|
mehr...
|
ETF-Sparplan