XETRA Orderbuch zu Palantir
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
270 |
|
72,970 |
| 2 |
303 |
|
72,900 |
| 1 |
103 |
|
72,820 |
| 1 |
2 000 |
|
72,640 |
| 1 |
2 000 |
|
72,560 |
| 1 |
96 |
|
72,550 |
| 1 |
2 000 |
|
72,480 |
| 1 |
600 |
|
72,420 |
| 3 |
2 700 |
|
72,400 |
| 1 |
1 818 |
|
72,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
316 |
|
72,580 |
| 1 |
600 |
|
72,280 |
| 1 |
600 |
|
72,260 |
| 1 |
2 000 |
|
72,240 |
| 1 |
100 |
|
72,200 |
| 1 |
2 000 |
|
72,160 |
| 1 |
1 352 |
|
72,090 |
| 1 |
2 000 |
|
72,080 |
| 1 |
103 |
|
71,890 |
| 1 |
103 |
|
71,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 890 |
9 174 |
1:0,77 |
19.12.2024 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
72,580
|
396
|
|
17:29:51
|
72,350
|
9
|
|
17:29:51
|
72,350
|
32
|
|
17:29:11
|
72,230
|
20
|
|
17:28:23
|
72,070
|
30
|
|
17:28:05
|
72,010
|
15
|
|
17:27:14
|
72,100
|
2
|
|
17:27:13
|
72,120
|
1
|
|
17:26:12
|
72,100
|
15
|
|
17:24:44
|
71,930
|
4
|
|
17:23:55
|
71,960
|
153
|
|
17:23:36
|
71,930
|
30
|
|
17:23:34
|
71,980
|
110
|
|
17:23:23
|
71,880
|
21
|
|
17:23:18
|
71,900
|
10
|
|
17:22:21
|
71,660
|
18
|
|
17:22:17
|
71,700
|
317
|
|
17:21:31
|
71,590
|
156
|
|
17:21:20
|
71,590
|
16
|
|
17:21:17
|
71,600
|
112
|
|
17:20:25
|
71,140
|
149
|
|
mehr...
|
ETF-Sparplan