XETRA Orderbuch zu Nike Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
414 |
|
48,095 |
| 1 |
1 100 |
|
48,070 |
| 1 |
1 100 |
|
47,960 |
| 1 |
134 |
|
47,955 |
| 1 |
1 100 |
|
47,900 |
| 1 |
100 |
|
47,840 |
| 1 |
600 |
|
47,795 |
| 1 |
600 |
|
47,790 |
| 2 |
600 |
|
47,785 |
| 2 |
494 |
|
47,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
2 936 |
|
47,800 |
| 1 |
600 |
|
47,695 |
| 1 |
600 |
|
47,690 |
| 1 |
100 |
|
47,640 |
| 1 |
1 100 |
|
47,590 |
| 1 |
1 500 |
|
47,525 |
| 1 |
1 100 |
|
47,520 |
| 1 |
02 |
|
47,450 |
| 1 |
1 100 |
|
47,410 |
| 1 |
01 |
|
47,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 242 |
9 039 |
1:1,45 |
17.04.2025 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
47,800
|
444
|
|
17:30:17
|
47,710
|
36
|
|
17:25:51
|
47,755
|
9
|
|
17:24:58
|
47,815
|
6
|
|
17:24:58
|
47,800
|
9
|
|
17:24:52
|
47,785
|
680
|
|
17:17:38
|
47,735
|
10
|
|
17:17:16
|
47,735
|
100
|
|
17:15:16
|
47,720
|
100
|
|
17:15:15
|
47,725
|
100
|
|
17:11:43
|
47,730
|
319
|
|
17:11:43
|
47,730
|
11
|
|
17:00:53
|
47,610
|
13
|
|
16:55:43
|
47,620
|
3
|
|
16:55:17
|
47,700
|
230
|
|
16:45:02
|
47,720
|
47
|
|
16:36:13
|
47,595
|
65
|
|
16:28:54
|
47,470
|
13
|
|
16:27:24
|
47,455
|
11
|
|
16:26:12
|
47,425
|
12
|
|
16:21:18
|
47,500
|
701
|
|
mehr...
|
ETF-Sparplan