XETRA Orderbuch zu Medtronic PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
690 |
|
76,800 |
| 1 |
1 000 |
|
75,710 |
| 1 |
264 |
|
75,640 |
| 1 |
02 |
|
75,130 |
| 1 |
134 |
|
75,100 |
| 1 |
264 |
|
74,960 |
| 1 |
249 |
|
74,750 |
| 1 |
96 |
|
74,740 |
| 1 |
300 |
|
74,560 |
| 1 |
300 |
|
74,590 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
74,290 |
| 1 |
300 |
|
74,290 |
| 1 |
97 |
|
73,850 |
| 1 |
264 |
|
73,830 |
| 1 |
500 |
|
73,760 |
| 2 |
138 |
|
73,660 |
| 1 |
644 |
|
73,170 |
| 1 |
264 |
|
73,150 |
| 1 |
15 |
|
73,000 |
| 1 |
40 |
|
72,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 299 |
2 562 |
1:0,78 |
01.04.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:28
|
74,400
|
19
|
|
17:05:38
|
74,100
|
13
|
|
16:58:08
|
74,090
|
6
|
|
16:55:41
|
74,270
|
19
|
|
16:44:01
|
73,790
|
2
|
|
16:39:54
|
73,900
|
1
|
|
16:39:54
|
73,900
|
1
|
|
16:39:54
|
73,900
|
1
|
|
16:39:54
|
73,910
|
33
|
|
16:39:54
|
73,950
|
149
|
|
16:39:54
|
73,950
|
1
|
|
15:47:35
|
74,270
|
13
|
|
15:30:48
|
74,090
|
13
|
|
15:27:33
|
74,700
|
20
|
|
15:01:11
|
74,750
|
28
|
|
13:09:15
|
74,950
|
1
|
|
12:11:59
|
74,750
|
8
|
|
11:30:41
|
74,720
|
1
|
|
09:58:45
|
75,180
|
12
|
|
09:33:49
|
75,160
|
23
|
|
09:31:04
|
75,210
|
10
|
|
mehr...
|
ETF-Sparplan