XETRA Orderbuch zu Lenzing AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
33 |
|
41,250 |
| 1 |
50 |
|
39,100 |
| 1 |
100 |
|
34,000 |
| 1 |
2 200 |
|
33,650 |
| 1 |
216 |
|
33,600 |
| 1 |
600 |
|
33,300 |
| 1 |
258 |
|
33,250 |
| 1 |
312 |
|
33,150 |
| 1 |
337 |
|
33,100 |
| 1 |
312 |
|
33,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
250 |
|
32,450 |
| 1 |
200 |
|
32,400 |
| 1 |
200 |
|
32,350 |
| 1 |
258 |
|
32,300 |
| 1 |
339 |
|
32,150 |
| 2 |
3 262 |
|
32,050 |
| 1 |
3 200 |
|
31,800 |
| 1 |
32 |
|
30,950 |
| 1 |
25 |
|
27,700 |
| 1 |
100 |
|
26,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 418 |
7 866 |
1:1,78 |
14.03.2025 15:45:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:45:00
|
32,550
|
354
|
|
14:52:06
|
31,000
|
1
|
|
14:51:50
|
31,600
|
156
|
|
14:51:50
|
31,750
|
200
|
|
13:43:41
|
31,250
|
100
|
|
12:57:58
|
31,000
|
200
|
|
11:15:58
|
30,050
|
103
|
|
11:07:03
|
30,100
|
399
|
|
11:07:03
|
30,100
|
437
|
|
11:07:03
|
30,100
|
1 813
|
|
11:07:03
|
30,100
|
285
|
|
11:07:03
|
30,100
|
38
|
|
11:04:09
|
30,100
|
200
|
|
11:03:17
|
30,150
|
200
|
|
10:35:16
|
30,550
|
200
|
|
09:58:48
|
30,500
|
128
|
|
09:50:02
|
30,500
|
372
|
|
09:47:42
|
30,200
|
300
|
|
09:47:42
|
30,200
|
200
|
|
09:47:30
|
30,200
|
400
|
|
09:43:12
|
30,700
|
81
|
|
mehr...
|
ETF-Sparplan