XETRA Orderbuch zu Lenzing AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
44,450 |
| 1 |
33 |
|
41,250 |
| 1 |
06 |
|
39,800 |
| 1 |
50 |
|
39,100 |
| 1 |
40 |
|
37,000 |
| 1 |
108 |
|
31,050 |
| 2 |
181 |
|
30,800 |
| 1 |
332 |
|
30,600 |
| 1 |
365 |
|
30,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
365 |
|
29,750 |
| 1 |
150 |
|
29,600 |
| 1 |
66 |
|
29,450 |
| 2 |
208 |
|
29,200 |
| 1 |
10 |
|
29,000 |
| 1 |
20 |
|
28,800 |
| 1 |
20 |
|
26,100 |
| 1 |
55 |
|
25,000 |
| 1 |
55 |
|
25,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 215 |
949 |
1:0,78 |
19.11.2024 15:10:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:10:25
|
29,850
|
50
|
|
13:55:46
|
29,950
|
386
|
|
13:55:46
|
29,950
|
5
|
|
13:55:46
|
29,900
|
109
|
|
13:14:58
|
29,800
|
150
|
|
12:25:58
|
30,050
|
50
|
|
12:25:38
|
29,700
|
60
|
|
11:23:22
|
29,500
|
76
|
|
10:26:06
|
29,800
|
193
|
|
10:26:06
|
29,800
|
107
|
|
10:26:06
|
29,850
|
434
|
|
10:16:05
|
29,850
|
186
|
|
mehr...
|
ETF-Sparplan