XETRA Orderbuch zu KRONES AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
209 |
|
116,200 |
| 4 |
628 |
|
116,000 |
| 2 |
716 |
|
115,800 |
| 2 |
672 |
|
115,600 |
| 1 |
172 |
|
115,400 |
| 6 |
534 |
|
115,200 |
| 6 |
353 |
|
115,000 |
| 7 |
1 608 |
|
114,800 |
| 7 |
1 261 |
|
114,600 |
| 4 |
474 |
|
114,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
69 |
|
114,200 |
| 5 |
258 |
|
114,000 |
| 6 |
1 127 |
|
113,800 |
| 10 |
1 942 |
|
113,600 |
| 5 |
482 |
|
113,400 |
| 2 |
376 |
|
113,200 |
| 2 |
118 |
|
113,000 |
| 2 |
641 |
|
112,800 |
| 1 |
172 |
|
112,600 |
| 2 |
772 |
|
112,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 627 |
5 957 |
1:0,90 |
19.11.2024 17:39:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:20
|
114,600
|
100
|
|
17:35:01
|
114,600
|
6 516
|
|
17:17:26
|
114,200
|
14
|
|
17:17:26
|
114,200
|
32
|
|
16:49:13
|
114,200
|
10
|
|
16:45:25
|
114,200
|
3
|
|
16:44:22
|
114,000
|
34
|
|
16:44:22
|
114,000
|
1
|
|
16:44:22
|
114,000
|
3
|
|
16:44:22
|
114,000
|
1
|
|
16:44:22
|
114,000
|
5
|
|
16:44:22
|
114,000
|
24
|
|
16:44:22
|
114,000
|
6
|
|
16:44:22
|
114,000
|
5
|
|
16:44:22
|
114,000
|
209
|
|
16:44:22
|
114,000
|
10
|
|
16:44:22
|
114,000
|
200
|
|
16:44:22
|
114,000
|
176
|
|
16:44:22
|
114,000
|
176
|
|
16:44:22
|
114,000
|
1
|
|
16:42:20
|
114,000
|
1
|
|
mehr...
|
ETF-Sparplan