XETRA Orderbuch zu GSK PLC Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
104 |
|
16,600 |
| 1 |
16 |
|
16,500 |
| 1 |
1 224 |
|
16,405 |
| 1 |
1 224 |
|
16,295 |
| 1 |
394 |
|
16,290 |
| 1 |
02 |
|
16,285 |
| 1 |
1 500 |
|
16,270 |
| 1 |
2 000 |
|
16,160 |
| 1 |
2 000 |
|
16,150 |
| 1 |
31 |
|
16,115 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
10 320 |
|
16,115 |
| 1 |
2 000 |
|
16,110 |
| 1 |
2 000 |
|
16,100 |
| 1 |
2 000 |
|
16,090 |
| 1 |
1 500 |
|
16,040 |
| 1 |
394 |
|
16,035 |
| 1 |
250 |
|
16,000 |
| 2 |
1 226 |
|
15,970 |
| 1 |
325 |
|
15,900 |
| 1 |
1 224 |
|
15,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 495 |
21 239 |
1:2,50 |
19.12.2024 17:36:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:06
|
16,115
|
31
|
|
17:35:56
|
16,115
|
2 995
|
|
17:25:25
|
16,130
|
112
|
|
17:22:42
|
16,130
|
151
|
|
17:18:53
|
16,135
|
600
|
|
17:17:16
|
16,120
|
61
|
|
17:17:16
|
16,120
|
200
|
|
17:17:00
|
16,110
|
2 000
|
|
17:17:00
|
16,115
|
272
|
|
17:10:36
|
16,125
|
1 015
|
|
17:03:43
|
16,145
|
241
|
|
17:01:09
|
16,130
|
1 529
|
|
16:57:17
|
16,150
|
100
|
|
16:52:00
|
16,135
|
5
|
|
16:51:09
|
16,130
|
2 000
|
|
16:51:09
|
16,135
|
7
|
|
16:50:13
|
16,125
|
263
|
|
16:46:04
|
16,105
|
242
|
|
16:46:03
|
16,110
|
719
|
|
16:46:03
|
16,110
|
500
|
|
16:43:52
|
16,125
|
532
|
|
mehr...
|
ETF-Sparplan