XETRA Orderbuch zu GSK PLC Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
774 |
|
18,500 |
| 1 |
1 116 |
|
18,225 |
| 1 |
14 |
|
18,205 |
| 1 |
140 |
|
18,200 |
| 1 |
02 |
|
18,100 |
| 1 |
1 116 |
|
18,045 |
| 1 |
1 000 |
|
18,040 |
| 1 |
2 000 |
|
17,960 |
| 1 |
2 000 |
|
17,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 580 |
|
17,885 |
| 1 |
2 000 |
|
17,900 |
| 1 |
2 000 |
|
17,890 |
| 1 |
1 000 |
|
17,810 |
| 1 |
1 116 |
|
17,805 |
| 1 |
80 |
|
17,780 |
| 1 |
02 |
|
17,750 |
| 1 |
1 116 |
|
17,625 |
| 1 |
60 |
|
17,600 |
| 2 |
631 |
|
17,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 162 |
10 585 |
1:1,30 |
25.03.2025 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
17,885
|
2 437
|
|
17:30:24
|
17,945
|
112
|
|
17:29:59
|
17,915
|
9
|
|
17:29:50
|
17,910
|
4
|
|
17:29:50
|
17,910
|
6
|
|
17:29:39
|
17,905
|
371
|
|
17:28:29
|
17,915
|
36
|
|
17:26:43
|
17,935
|
48
|
|
17:26:05
|
17,935
|
41
|
|
17:23:34
|
17,925
|
23
|
|
17:22:50
|
17,925
|
9
|
|
17:21:22
|
17,930
|
9
|
|
17:20:33
|
17,940
|
57
|
|
17:19:13
|
17,940
|
35
|
|
17:17:13
|
17,935
|
42
|
|
17:14:19
|
17,930
|
37
|
|
17:14:19
|
17,940
|
1 326
|
|
17:14:19
|
17,935
|
215
|
|
17:11:16
|
17,915
|
23
|
|
17:09:14
|
17,915
|
9
|
|
17:08:25
|
17,925
|
473
|
|
mehr...
|
ETF-Sparplan