XETRA Orderbuch zu EVOTEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
243 |
|
5,956 |
| 2 |
652 |
|
5,954 |
| 2 |
651 |
|
5,952 |
| 1 |
243 |
|
5,950 |
| 2 |
692 |
|
5,948 |
| 1 |
243 |
|
5,946 |
| 2 |
710 |
|
5,944 |
| 1 |
243 |
|
5,942 |
| 3 |
747 |
|
5,940 |
| 1 |
243 |
|
5,938 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
209 |
|
5,924 |
| 1 |
480 |
|
5,920 |
| 1 |
243 |
|
5,910 |
| 1 |
243 |
|
5,908 |
| 1 |
243 |
|
5,906 |
| 1 |
243 |
|
5,904 |
| 1 |
243 |
|
5,900 |
| 1 |
243 |
|
5,898 |
| 2 |
1 320 |
|
5,896 |
| 2 |
2 348 |
|
5,894 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 667 |
5 815 |
1:1,25 |
20.01.2026 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:45:39
|
5,932
|
70
|
|
17:35:08
|
5,898
|
130 223
|
|
17:29:55
|
5,940
|
106
|
|
17:29:55
|
5,938
|
243
|
|
17:29:11
|
5,928
|
30
|
|
17:28:52
|
5,923
|
22
|
|
17:28:04
|
5,926
|
84
|
|
17:27:30
|
5,924
|
261
|
|
17:27:27
|
5,920
|
243
|
|
17:27:27
|
5,920
|
588
|
|
17:26:56
|
5,926
|
133
|
|
17:26:24
|
5,918
|
310
|
|
17:26:24
|
5,916
|
243
|
|
17:25:55
|
5,914
|
300
|
|
17:25:53
|
5,914
|
243
|
|
17:25:53
|
5,912
|
141
|
|
17:25:53
|
5,888
|
385
|
|
17:25:53
|
5,890
|
243
|
|
17:25:53
|
5,892
|
1 354
|
|
17:25:53
|
5,894
|
243
|
|
17:25:53
|
5,896
|
244
|
|
mehr...
|
ETF-Sparplan