XETRA Orderbuch zu Eni S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
17,300 |
| 1 |
300 |
|
17,300 |
| 1 |
100 |
|
16,800 |
| 1 |
150 |
|
16,000 |
| 1 |
20 |
|
15,700 |
| 1 |
1 422 |
|
14,022 |
| 1 |
1 422 |
|
13,884 |
| 1 |
02 |
|
13,842 |
| 1 |
665 |
|
13,800 |
| 1 |
1 919 |
|
13,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
255 |
|
13,600 |
| 1 |
75 |
|
13,590 |
| 1 |
02 |
|
13,572 |
| 1 |
110 |
|
13,500 |
| 1 |
1 422 |
|
13,484 |
| 1 |
100 |
|
12,600 |
| 1 |
300 |
|
12,500 |
| 1 |
125 |
|
9,580 |
| 1 |
125 |
|
9,580 |
| 1 |
25 700 |
|
12,896 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 300 |
28 214 |
1:4,48 |
19.11.2024 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
13,740
|
1
|
|
17:25:44
|
13,716
|
161
|
|
16:05:49
|
13,704
|
7
|
|
15:53:19
|
13,720
|
200
|
|
15:45:48
|
13,688
|
8
|
|
15:45:48
|
13,688
|
29
|
|
15:45:48
|
13,688
|
7
|
|
15:45:48
|
13,688
|
98
|
|
15:29:46
|
13,636
|
30
|
|
15:17:42
|
13,618
|
37
|
|
15:07:01
|
13,650
|
694
|
|
15:07:00
|
13,680
|
694
|
|
15:06:54
|
13,678
|
100
|
|
15:06:53
|
13,682
|
100
|
|
14:36:16
|
13,700
|
450
|
|
14:29:22
|
13,704
|
200
|
|
12:59:42
|
13,732
|
7
|
|
12:37:38
|
13,700
|
7
|
|
12:34:26
|
13,700
|
150
|
|
12:24:20
|
13,700
|
200
|
|
10:39:32
|
13,752
|
7
|
|
mehr...
|
ETF-Sparplan