XETRA Orderbuch zu Eni S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
12,276 |
| 1 |
338 |
|
12,270 |
| 2 |
1 338 |
|
12,266 |
| 1 |
1 920 |
|
12,264 |
| 1 |
338 |
|
12,262 |
| 1 |
1 920 |
|
12,260 |
| 1 |
338 |
|
12,258 |
| 2 |
2 920 |
|
12,256 |
| 2 |
966 |
|
12,254 |
| 3 |
2 686 |
|
12,252 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 920 |
|
12,240 |
| 3 |
2 686 |
|
12,236 |
| 2 |
1 104 |
|
12,234 |
| 3 |
2 686 |
|
12,232 |
| 1 |
338 |
|
12,230 |
| 1 |
1 920 |
|
12,228 |
| 1 |
338 |
|
12,226 |
| 1 |
1 920 |
|
12,224 |
| 1 |
338 |
|
12,222 |
| 1 |
338 |
|
12,218 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 264 |
13 588 |
1:1,02 |
17.04.2025 16:07:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:07:39
|
12,240
|
97
|
|
16:07:19
|
12,240
|
2
|
|
16:07:19
|
12,240
|
2
|
|
16:06:55
|
12,246
|
80
|
|
16:06:52
|
12,246
|
480
|
|
16:06:17
|
12,246
|
4
|
|
16:06:13
|
12,246
|
4
|
|
16:06:11
|
12,246
|
4
|
|
16:02:02
|
12,254
|
6
|
|
16:02:01
|
12,254
|
4
|
|
15:54:00
|
12,250
|
4
|
|
15:53:57
|
12,248
|
4
|
|
15:53:44
|
12,246
|
12
|
|
15:53:44
|
12,246
|
12
|
|
15:53:44
|
12,246
|
12
|
|
15:53:28
|
12,246
|
4
|
|
15:53:25
|
12,246
|
4
|
|
15:53:23
|
12,246
|
4
|
|
15:50:04
|
12,248
|
798
|
|
15:50:04
|
12,248
|
100
|
|
15:49:39
|
12,236
|
960
|
|
mehr...
|
ETF-Sparplan