XETRA Orderbuch zu Covestro AG Inhaber-Akt Zum Verkauf eingereichte I-Aktien
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
270 |
|
61,700 |
| 7 |
21 463 |
|
61,500 |
| 6 |
15 247 |
|
61,000 |
| 4 |
10 473 |
|
60,500 |
| 1 |
40 |
|
60,100 |
| 27 |
14 644 |
|
60,000 |
| 1 |
603 |
|
59,800 |
| 3 |
1 400 |
|
59,600 |
| 14 |
68 520 |
|
59,500 |
| 21 |
121 485 |
|
59,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 312 |
|
59,300 |
| 11 |
71 158 |
|
59,200 |
| 3 |
17 265 |
|
59,100 |
| 2 |
25 700 |
|
59,000 |
| 3 |
2 000 |
|
58,500 |
| 1 |
1 700 |
|
58,300 |
| 9 |
32 839 |
|
58,000 |
| 5 |
7 488 |
|
57,500 |
| 4 |
12 050 |
|
57,000 |
| 2 |
5 100 |
|
56,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 254 145 |
193 612 |
1:0,76 |
05.02.2025 15:04:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:04:36
|
59,300
|
1
|
|
15:03:29
|
59,300
|
18 778
|
|
15:01:15
|
59,300
|
2 674
|
|
14:59:57
|
59,300
|
23 709
|
|
14:49:55
|
59,300
|
200
|
|
14:34:27
|
59,400
|
100
|
|
13:43:03
|
59,300
|
250
|
|
13:17:13
|
59,400
|
4
|
|
12:01:54
|
59,300
|
220
|
|
11:47:32
|
59,400
|
45
|
|
11:07:13
|
59,400
|
49
|
|
10:47:29
|
59,300
|
80
|
|
10:45:05
|
59,300
|
250
|
|
10:41:13
|
59,300
|
50
|
|
09:53:35
|
59,400
|
4
|
|
09:52:45
|
59,400
|
4
|
|
09:51:59
|
59,400
|
10
|
|
09:51:11
|
59,400
|
13
|
|
09:50:24
|
59,400
|
29
|
|
09:49:38
|
59,400
|
100
|
|
09:48:40
|
59,400
|
130
|
|
mehr...
|
ETF-Sparplan