XETRA Orderbuch zu CompuGroup Medical SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
46 |
|
14,130 |
| 3 |
1 144 |
|
14,120 |
| 2 |
128 |
|
14,110 |
| 3 |
458 |
|
14,100 |
| 3 |
99 |
|
14,090 |
| 4 |
483 |
|
14,080 |
| 2 |
91 |
|
14,070 |
| 3 |
471 |
|
14,060 |
| 1 |
39 |
|
14,050 |
| 4 |
1 686 |
|
14,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
62 |
|
13,990 |
| 2 |
63 |
|
13,980 |
| 2 |
63 |
|
13,970 |
| 2 |
42 |
|
13,960 |
| 2 |
50 |
|
13,950 |
| 2 |
51 |
|
13,940 |
| 3 |
784 |
|
13,930 |
| 4 |
149 |
|
13,920 |
| 2 |
87 |
|
13,910 |
| 2 |
48 |
|
13,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 645 |
1 399 |
1:0,30 |
19.11.2024 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:07
|
14,000
|
31 193
|
|
17:29:52
|
14,000
|
84
|
|
17:29:52
|
13,990
|
140
|
|
17:28:56
|
13,970
|
146
|
|
17:28:56
|
13,970
|
21
|
|
17:28:42
|
13,960
|
1
|
|
17:28:03
|
13,950
|
31
|
|
17:26:00
|
13,910
|
43
|
|
17:26:00
|
13,910
|
8
|
|
17:25:00
|
13,890
|
192
|
|
17:23:32
|
13,870
|
103
|
|
17:23:32
|
13,890
|
4
|
|
17:23:32
|
13,890
|
175
|
|
17:23:32
|
13,880
|
220
|
|
17:23:32
|
13,880
|
215
|
|
17:23:32
|
13,870
|
11
|
|
17:23:32
|
13,870
|
175
|
|
17:23:21
|
13,870
|
48
|
|
17:23:21
|
13,860
|
311
|
|
17:22:49
|
13,850
|
116
|
|
17:21:47
|
13,860
|
78
|
|
mehr...
|
ETF-Sparplan