XETRA Orderbuch zu CENIT AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
9,600 |
| 1 |
3 000 |
|
9,400 |
| 1 |
1 500 |
|
9,150 |
| 1 |
1 597 |
|
8,900 |
| 1 |
500 |
|
8,600 |
| 1 |
500 |
|
8,400 |
| 1 |
603 |
|
8,250 |
| 3 |
853 |
|
8,200 |
| 4 |
1 312 |
|
8,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
625 |
|
8,000 |
| 1 |
603 |
|
7,950 |
| 1 |
02 |
|
7,900 |
| 2 |
2 088 |
|
7,850 |
| 1 |
134 |
|
7,650 |
| 1 |
450 |
|
7,500 |
| 1 |
2 000 |
|
7,300 |
| 1 |
2 000 |
|
7,300 |
| 1 |
2 000 |
|
7,300 |
| 1 |
2 000 |
|
7,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 865 |
11 902 |
1:1,10 |
19.11.2024 17:36:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:06
|
8,000
|
302
|
|
16:57:36
|
8,000
|
55
|
|
16:57:36
|
8,000
|
62
|
|
16:57:32
|
8,000
|
6
|
|
16:57:32
|
8,000
|
98
|
|
16:57:29
|
8,000
|
750
|
|
16:52:33
|
8,000
|
23
|
|
16:52:33
|
8,000
|
83
|
|
16:52:29
|
8,000
|
166
|
|
16:33:08
|
8,100
|
3 305
|
|
16:30:45
|
8,150
|
603
|
|
16:28:11
|
8,100
|
403
|
|
16:28:11
|
8,100
|
710
|
|
16:21:28
|
8,000
|
2 000
|
|
16:02:19
|
8,050
|
359
|
|
16:01:53
|
8,050
|
13
|
|
16:01:53
|
8,050
|
2
|
|
16:01:53
|
8,050
|
12
|
|
16:01:53
|
8,050
|
6 000
|
|
16:00:54
|
8,000
|
253
|
|
15:51:48
|
8,000
|
579
|
|
mehr...
|
ETF-Sparplan