XETRA Orderbuch zu Carnival plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
22,050 |
| 1 |
110 |
|
22,040 |
| 5 |
3 370 |
|
22,030 |
| 3 |
193 |
|
22,020 |
| 2 |
151 |
|
22,010 |
| 2 |
610 |
|
22,000 |
| 1 |
110 |
|
21,990 |
| 2 |
1 000 |
|
21,980 |
| 1 |
623 |
|
21,970 |
| 2 |
296 |
|
21,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 300 |
|
21,920 |
| 2 |
864 |
|
21,910 |
| 4 |
1 171 |
|
21,900 |
| 2 |
384 |
|
21,890 |
| 4 |
1 750 |
|
21,880 |
| 5 |
336 |
|
21,870 |
| 4 |
748 |
|
21,860 |
| 6 |
1 334 |
|
21,850 |
| 1 |
115 |
|
21,840 |
| 4 |
2 557 |
|
21,830 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 963 |
10 559 |
1:1,52 |
20.12.2024 12:13:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:13:00
|
21,920
|
164
|
|
12:12:32
|
21,900
|
66
|
|
12:12:32
|
21,900
|
7 729
|
|
12:12:32
|
21,910
|
345
|
|
12:10:25
|
21,890
|
150
|
|
12:10:25
|
21,890
|
150
|
|
12:10:25
|
21,900
|
40
|
|
12:10:25
|
21,900
|
4
|
|
11:59:55
|
21,980
|
9
|
|
11:56:40
|
22,000
|
3
|
|
11:56:25
|
22,030
|
4
|
|
11:55:24
|
22,000
|
400
|
|
11:55:18
|
21,990
|
127
|
|
11:54:45
|
21,990
|
3
|
|
11:53:50
|
21,960
|
138
|
|
11:53:15
|
21,950
|
4
|
|
11:37:16
|
21,880
|
100
|
|
11:33:19
|
21,860
|
1 487
|
|
11:32:11
|
21,880
|
124
|
|
11:32:11
|
21,880
|
4
|
|
11:15:22
|
21,880
|
10
|
|
mehr...
|
ETF-Sparplan