XETRA Orderbuch zu Carnival plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
440 |
|
22,000 |
| 1 |
130 |
|
21,970 |
| 1 |
122 |
|
21,760 |
| 1 |
948 |
|
21,740 |
| 1 |
800 |
|
21,730 |
| 2 |
950 |
|
21,520 |
| 1 |
20 |
|
21,500 |
| 1 |
400 |
|
21,460 |
| 1 |
197 |
|
21,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
161 |
|
21,250 |
| 1 |
400 |
|
21,210 |
| 1 |
948 |
|
21,160 |
| 1 |
800 |
|
21,110 |
| 1 |
02 |
|
21,100 |
| 1 |
948 |
|
20,940 |
| 1 |
153 |
|
20,910 |
| 1 |
110 |
|
20,610 |
| 1 |
169 |
|
20,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 007 |
3 691 |
1:0,92 |
19.11.2024 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
21,400
|
81
|
|
17:26:24
|
21,290
|
171
|
|
17:25:55
|
21,290
|
163
|
|
17:25:24
|
21,290
|
354
|
|
17:25:24
|
21,290
|
496
|
|
17:20:27
|
21,270
|
163
|
|
17:20:02
|
21,270
|
106
|
|
17:20:02
|
21,270
|
744
|
|
17:20:01
|
21,280
|
22
|
|
17:18:14
|
21,320
|
29
|
|
17:17:25
|
21,350
|
162
|
|
17:16:48
|
21,330
|
50
|
|
17:16:44
|
21,320
|
21
|
|
17:16:42
|
21,320
|
744
|
|
17:16:28
|
21,310
|
533
|
|
17:15:35
|
21,320
|
163
|
|
17:15:27
|
21,310
|
35
|
|
17:15:27
|
21,320
|
11
|
|
17:12:33
|
21,300
|
105
|
|
17:12:33
|
21,300
|
895
|
|
17:12:26
|
21,300
|
163
|
|
mehr...
|
ETF-Sparplan