XETRA Orderbuch zu Carnival plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
28,500 |
| 2 |
198 |
|
28,010 |
| 1 |
732 |
|
27,660 |
| 1 |
732 |
|
27,380 |
| 1 |
99 |
|
27,370 |
| 1 |
02 |
|
27,270 |
| 1 |
139 |
|
27,230 |
| 1 |
139 |
|
27,220 |
| 2 |
439 |
|
27,210 |
| 1 |
300 |
|
27,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
26,810 |
| 1 |
139 |
|
26,800 |
| 1 |
139 |
|
26,790 |
| 1 |
139 |
|
26,780 |
| 1 |
300 |
|
26,760 |
| 1 |
02 |
|
26,740 |
| 1 |
200 |
|
26,630 |
| 1 |
732 |
|
26,620 |
| 1 |
732 |
|
26,350 |
| 1 |
152 |
|
26,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 880 |
3 035 |
1:1,05 |
20.02.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
26,890
|
1 411
|
|
17:28:13
|
26,850
|
7
|
|
17:28:13
|
26,850
|
334
|
|
17:25:54
|
26,890
|
1
|
|
17:25:27
|
26,900
|
2 346
|
|
17:25:27
|
26,900
|
1 000
|
|
17:25:15
|
26,890
|
500
|
|
17:25:14
|
26,880
|
654
|
|
17:24:54
|
26,880
|
1
|
|
17:23:27
|
26,860
|
40
|
|
17:23:27
|
26,860
|
99
|
|
17:23:27
|
26,870
|
3
|
|
17:22:25
|
26,920
|
32
|
|
17:21:22
|
26,900
|
151
|
|
17:21:03
|
26,890
|
17
|
|
17:20:53
|
26,880
|
19
|
|
17:20:53
|
26,880
|
112
|
|
17:20:42
|
26,890
|
97
|
|
17:20:08
|
26,910
|
110
|
|
17:18:04
|
26,850
|
200
|
|
17:17:19
|
26,850
|
1
|
|
mehr...
|
ETF-Sparplan